LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:56:08 | - | 631,200 |
| 09.05.25 15:56:07 | - | 631,400 |
| 09.05.25 15:56:05 | - | 631,200 |
| 09.05.25 15:56:02 | - | 631,400 |
| 09.05.25 15:56:02 | - | 631,000 |
| 09.05.25 15:56:01 | - | 631,200 |
| 09.05.25 15:56:01 | - | 631,000 |
| 09.05.25 15:56:00 | - | 631,200 |
| 09.05.25 15:55:59 | - | 631,000 |
| 09.05.25 15:55:58 | - | 631,200 |
| 09.05.25 15:55:57 | - | 631,000 |
| 09.05.25 15:55:55 | - | 631,200 |
| 09.05.25 15:55:54 | - | 631,000 |
| 09.05.25 15:55:54 | - | 631,200 |
| 09.05.25 15:55:53 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:55:53 | - | 631,200 |
| 09.05.25 15:55:52 | - | 631,000 |
| 09.05.25 15:55:51 | - | 631,200 |
| 09.05.25 15:55:47 | - | 631,000 |
| 09.05.25 15:55:46 | - | 631,200 |
| 09.05.25 15:55:40 | - | 631,000 |
| 09.05.25 15:55:40 | - | 631,200 |
| 09.05.25 15:55:39 | - | 631,000 |
| 09.05.25 15:55:39 | - | 631,200 |
| 09.05.25 15:55:32 | - | 631,000 |
| 09.05.25 15:55:14 | - | 630,800 |
| 09.05.25 15:55:07 | - | 630,800 |
| 09.05.25 15:55:06 | - | 631,200 |
| 09.05.25 15:55:04 | - | 631,200 |
| 09.05.25 15:55:02 | - | 631,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:55:00 | - | 631,200 |
| 09.05.25 15:54:59 | - | 631,200 |
| 09.05.25 15:54:58 | - | 631,000 |
| 09.05.25 15:54:57 | - | 631,000 |
| 09.05.25 15:54:55 | - | 631,000 |
| 09.05.25 15:54:54 | - | 631,000 |
| 09.05.25 15:54:53 | - | 631,000 |
| 09.05.25 15:54:53 | - | 631,000 |
| 09.05.25 15:54:52 | - | 631,000 |
| 09.05.25 15:54:52 | - | 631,000 |
| 09.05.25 15:54:48 | - | 631,000 |
| 09.05.25 15:54:48 | - | 631,000 |
| 09.05.25 15:54:46 | - | 631,000 |
| 09.05.25 15:54:42 | - | 631,000 |
| 09.05.25 15:54:41 | - | 631,000 |