eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOLCIM LTD. NAM.SF2

WKN 869898 | ISIN CH0012214059 | Zertifikat

16.05.25 22:59:25 RT

Bid: 105,200 EUR | Ask: 105,500 EUR

105,200 EUR +0,24 % (+0,250)

Zeit	Vol. Stk.	Kurs
09:13:06	-	104,750
09:13:04	-	104,750
09:13:03	-	104,750
09:13:03	-	104,750
09:12:57	-	104,750
09:12:54	-	104,750
09:12:52	-	104,750
09:12:52	-	104,800
09:12:44	-	104,750
09:12:28	-	104,750
09:12:26	-	104,700
09:12:25	-	104,700
09:12:24	-	104,650
09:12:23	-	104,700
09:12:21	-	104,650

Zeit	Vol. Stk.	Kurs
09:12:19	-	104,700
09:12:18	-	104,650
09:12:09	-	104,650
09:12:04	-	104,600
09:12:04	-	104,600
09:11:42	-	104,650
09:11:36	-	104,550
09:11:35	-	104,650
09:11:31	-	104,650
09:11:30	-	104,700
09:11:27	-	104,600
09:11:26	-	104,600
09:11:26	-	104,600
09:11:23	-	104,600
09:11:22	-	104,600

Zeit	Vol. Stk.	Kurs
09:11:22	-	104,550
09:11:20	-	104,550
09:11:19	-	104,550
09:11:11	-	104,500
09:11:10	-	104,500
09:11:10	-	104,500
09:11:01	-	104,450
09:11:01	-	104,450
09:10:57	-	104,500
09:10:57	-	104,450
09:10:56	-	104,450
09:10:36	-	104,400
09:10:31	-	104,400
09:10:18	-	104,400
09:10:15	-	104,450

93
94
95
96
97
98
99
100
101