eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOLCIM LTD. NAM.SF2

WKN 869898 | ISIN CH0012214059 | Zertifikat

15.05.25 16:44:50 RT

Bid: 104,500 EUR | Ask: 104,650 EUR

104,500 EUR +0,05 % (+0,050)

Zeit	Vol. Stk.	Kurs
09:10:51	-	103,750
09:10:50	-	103,750
09:10:49	-	103,750
09:10:47	-	103,700
09:10:45	-	103,700
09:10:45	-	103,700
09:10:41	-	103,700
09:10:21	-	103,700
09:10:12	-	103,650
09:10:03	-	103,700
09:10:03	-	103,750
09:09:58	-	103,700
09:09:58	-	103,650
09:09:53	-	103,650
09:09:49	-	103,650

Zeit	Vol. Stk.	Kurs
09:09:42	-	103,650
09:09:37	-	103,600
09:09:35	-	103,650
09:09:33	-	103,600
09:09:33	-	103,650
09:09:30	-	103,600
09:09:29	-	103,650
09:09:25	-	103,600
09:09:23	-	103,650
09:09:17	-	103,700
09:09:15	-	103,700
09:09:11	-	103,700
09:09:10	-	103,700
09:09:06	-	103,700
09:09:05	-	103,700

Zeit	Vol. Stk.	Kurs
09:09:01	-	103,700
09:08:56	-	103,750
09:08:54	-	103,750
09:08:53	-	103,750
09:08:36	-	103,800
09:08:32	-	103,750
09:08:29	-	103,750
09:08:25	-	103,750
09:08:24	-	103,800
09:08:23	-	103,750
09:08:21	-	103,800
09:08:15	-	103,800
09:08:14	-	103,800
09:08:13	-	103,800
09:08:11	-	103,800

78
79
80
81
82
83
84
85
86