ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:06 | - | 32,820 |
10:26:01 | - | 32,800 |
10:26:01 | - | 32,820 |
10:25:57 | - | 32,800 |
10:25:55 | - | 32,820 |
10:25:52 | - | 32,800 |
10:25:50 | - | 32,820 |
10:25:50 | - | 32,800 |
10:25:48 | - | 32,820 |
10:25:47 | - | 32,800 |
10:25:15 | - | 32,820 |
10:25:14 | - | 32,800 |
10:24:13 | - | 32,820 |
10:23:05 | - | 32,800 |
10:22:58 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:47 | - | 32,800 |
10:21:13 | - | 32,780 |
10:21:13 | - | 32,780 |
10:21:10 | - | 32,780 |
10:20:44 | - | 32,800 |
10:20:24 | - | 32,780 |
10:18:36 | - | 32,800 |
10:18:12 | - | 32,780 |
10:17:47 | - | 32,780 |
10:17:47 | - | 32,780 |
10:17:00 | - | 32,780 |
10:16:59 | - | 32,780 |
10:16:44 | - | 32,780 |
10:16:38 | - | 32,760 |
10:16:38 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:42 | - | 32,760 |
10:14:41 | - | 32,760 |
10:14:41 | - | 32,760 |
10:14:40 | - | 32,780 |
10:14:34 | - | 32,780 |
10:14:33 | - | 32,780 |
10:14:25 | - | 32,780 |
10:13:23 | - | 32,780 |
10:13:08 | - | 32,800 |
10:12:41 | - | 32,760 |
10:11:33 | - | 32,780 |
10:11:20 | - | 32,760 |
10:11:16 | - | 32,760 |
10:10:45 | - | 32,740 |
10:10:44 | - | 32,740 |