S&P 500
5.302,620- +0,07 % (+3,710)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
17.05.24 22:29:22 RTI
5.302,620
+0,07 %
(+3,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.395,2900 17.05.24 |
1.412,4200 1.412,1300 |
-1,19 % -16,84 |
1.419,5300 1.381,7800 |
1,82 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,49 17.05.24 |
204,76 204,03 |
-0,26 % -0,54 |
204,76 202,71 |
544,86 Tsd. | |
Brown and Brown Inc US1152361010 |
89,83 17.05.24 |
89,85 89,40 |
+0,48 % 0,43 |
89,87 89,25 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
48,47 17.05.24 |
48,76 48,69 |
-0,45 % -0,22 |
48,76 48,05 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,05 17.05.24 |
166,14 165,39 |
+1,00 % 1,66 |
168,94 165,70 |
2,13 Mio. | |
Bunge Global SA CH1300646267 |
103,09 17.05.24 |
104,01 104,23 |
-1,09 % -1,14 |
104,01 102,41 |
701,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 17.05.24 |
290,0000 288,9300 |
-0,04 % -0,12 |
290,2800 288,3850 |
895,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5200 17.05.24 |
35,3100 35,3100 |
+0,59 % 0,21 |
35,9000 34,9200 |
3,67 Mio. | |
Camden Property Trust US1331311027 |
106,50 17.05.24 |
107,05 106,52 |
-0,02 % -0,02 |
107,17 106,17 |
833,84 Tsd. | |
Campbell Soup Co US1344291091 |
46,46 17.05.24 |
46,69 46,71 |
-0,54 % -0,25 |
46,69 46,39 |
1,28 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,81 17.05.24 |
142,15 141,05 |
+0,54 % 0,76 |
142,23 140,85 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
99,08 17.05.24 |
99,27 98,70 |
+0,39 % 0,38 |
99,40 98,35 |
1,31 Mio. | |
CarMax Group US1431301027 |
72,82 17.05.24 |
72,40 72,98 |
-0,22 % -0,16 |
73,18 71,81 |
1,73 Mio. | |
Carnival Corp PA1436583006 |
15,00 17.05.24 |
14,99 14,90 |
+0,67 % 0,10 |
15,12 14,93 |
22,78 Mio. | |
Carrier Global Corp US14448C1045 |
65,23 17.05.24 |
65,24 65,00 |
+0,35 % 0,23 |
65,74 64,83 |
2,41 Mio. |