S&P 500 INDEX
6.711,20- +0,34 % (+22,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.25 22:20
6.711,20
+0,34 %
(+22,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,0000 01.10.25 |
154,4500 155,1800 |
+0,53 % 0,82 |
156,5400 154,2595 |
2,30 Mio. | |
Abbott Laboratories US0028241000 |
133,4700 01.10.25 |
134,8000 133,9400 |
-0,35 % -0,47 |
135,4500 129,0800 |
10,61 Mio. | |
AbbVie Inc US00287Y1091 |
244,3800 01.10.25 |
233,6400 231,5400 |
+5,55 % 12,84 |
244,8100 232,0000 |
12,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
243,7100 01.10.25 |
245,2600 246,6000 |
-1,17 % -2,89 |
248,9900 239,7128 |
6,55 Mio. | |
Adobe Inc US00724F1012 |
343,7200 01.10.25 |
347,1600 352,7500 |
-2,56 % -9,03 |
349,8299 340,0500 |
6,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,0100 01.10.25 |
160,9300 161,7900 |
+1,37 % 2,22 |
164,1800 160,4900 |
39,90 Mio. | |
AES Corp US00130H1059 |
15,3700 01.10.25 |
14,9200 13,1600 |
+16,79 % 2,21 |
15,5100 14,7400 |
58,99 Mio. | |
AFLAC Inc US0010551028 |
110,7500 01.10.25 |
111,0000 111,7000 |
-0,85 % -0,95 |
111,3400 110,1700 |
1,71 Mio. | |
Agilent Technologies US00846U1016 |
138,5800 01.10.25 |
128,3400 128,3500 |
+7,97 % 10,23 |
138,9800 128,1851 |
4,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,7000 01.10.25 |
269,4600 272,7200 |
-1,47 % -4,02 |
272,3600 265,9100 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
122,3200 01.10.25 |
120,8500 121,4200 |
+0,74 % 0,90 |
122,6100 120,7850 |
3,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
75,8400 01.10.25 |
75,5600 75,7600 |
+0,11 % 0,08 |
76,1200 74,5600 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
84,4700 01.10.25 |
81,9700 81,0800 |
+4,18 % 3,39 |
85,5800 81,9700 |
3,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
83,4600 01.10.25 |
82,1100 83,3400 |
+0,14 % 0,12 |
83,6250 81,4700 |
1,31 Mio. | |
Align Technology Inc US0162551016 |
127,5200 01.10.25 |
126,3100 125,2200 |
+1,84 % 2,30 |
128,0900 125,0601 |
1,28 Mio. |