S&P 500 INDEX
6.699,40- -0,53 % (-35,95)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.10.25 22:20
6.699,40
-0,53 %
(-35,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
167,2300 22.10.25 |
167,1600 166,6400 |
+0,35 % 0,59 |
169,1800 165,5300 |
5,28 Mio. | |
Abbott Laboratories US0028241000 |
127,9500 22.10.25 |
127,6200 127,5400 |
+0,32 % 0,41 |
128,9379 127,1100 |
6,19 Mio. | |
AbbVie Inc US00287Y1091 |
228,6800 22.10.25 |
231,6700 231,3900 |
-1,17 % -2,71 |
232,1600 228,4300 |
3,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
249,1400 22.10.25 |
248,6100 250,5100 |
-0,55 % -1,37 |
251,0458 247,1700 |
3,90 Mio. | |
Adobe Inc US00724F1012 |
354,0900 22.10.25 |
355,4800 357,5500 |
-0,97 % -3,46 |
360,1900 352,8701 |
3,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
230,2300 22.10.25 |
236,8500 238,0300 |
-3,28 % -7,80 |
240,1324 224,8800 |
59,67 Mio. | |
AES Corp US00130H1059 |
14,2900 22.10.25 |
14,3500 14,3200 |
-0,21 % -0,03 |
14,4300 13,9750 |
9,98 Mio. | |
AFLAC Inc US0010551028 |
107,8500 22.10.25 |
108,1900 108,1800 |
-0,31 % -0,33 |
108,8200 107,0700 |
1,82 Mio. | |
Agilent Technologies US00846U1016 |
145,8700 22.10.25 |
145,2800 145,6800 |
+0,13 % 0,19 |
147,7400 144,4550 |
1,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,1500 22.10.25 |
254,0400 254,7100 |
-0,61 % -1,56 |
255,2200 252,3086 |
1,10 Mio. | |
Airbnb Inc US0090661010 |
127,5000 22.10.25 |
128,5200 128,5600 |
-0,82 % -1,06 |
128,9650 127,3100 |
3,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
74,7100 22.10.25 |
75,6200 76,1300 |
-1,87 % -1,42 |
76,4050 74,3000 |
1,41 Mio. | |
Albemarle Corporation US0126531013 |
91,2700 22.10.25 |
90,8000 91,3400 |
-0,08 % -0,07 |
91,9900 88,7600 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
77,7700 22.10.25 |
77,0900 76,7900 |
+1,28 % 0,98 |
78,2900 76,6900 |
1,20 Mio. | |
Align Technology Inc US0162551016 |
135,5800 22.10.25 |
136,5000 136,2200 |
-0,47 % -0,64 |
138,4100 135,3700 |
1,25 Mio. |