S&P 500 INDEX
5.048,42- -0,46 % (-23,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.04.24 22:20
5.048,42
-0,46 %
(-23,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
91,41 25.04.24 |
91,59 92,02 |
-0,66 % -0,61 |
92,00 90,65 |
2,95 Mio. | |
Abbott Laboratories US0028241000 |
106,86 25.04.24 |
106,65 106,89 |
-0,03 % -0,03 |
107,46 106,14 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
167,29 25.04.24 |
167,66 167,80 |
-0,30 % -0,51 |
169,29 165,57 |
5,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
309,00 25.04.24 |
309,19 313,54 |
-1,45 % -4,54 |
310,24 305,35 |
3,64 Mio. | |
Adobe Inc US00724F1012 |
473,4400 25.04.24 |
468,4100 477,1200 |
-0,77 % -3,68 |
474,5042 465,7800 |
2,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7600 25.04.24 |
149,1500 151,7400 |
+1,33 % 2,02 |
155,1400 146,7500 |
41,47 Mio. | |
AES Corp US00130H1059 |
17,13 25.04.24 |
17,18 17,37 |
-1,38 % -0,24 |
17,36 17,05 |
4,47 Mio. | |
AFLAC Inc US0010551028 |
83,73 25.04.24 |
84,09 84,28 |
-0,65 % -0,55 |
84,34 83,22 |
1,85 Mio. | |
Agilent Technologies US00846U1016 |
136,37 25.04.24 |
137,06 137,49 |
-0,81 % -1,12 |
137,21 134,12 |
940,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
235,08 25.04.24 |
234,48 234,68 |
+0,17 % 0,40 |
235,98 233,47 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
163,0100 25.04.24 |
161,5100 162,8400 |
+0,10 % 0,17 |
163,7300 159,5000 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7900 25.04.24 |
101,6200 102,1900 |
-0,39 % -0,40 |
102,1600 100,2850 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
114,98 25.04.24 |
113,53 115,27 |
-0,25 % -0,29 |
115,53 111,05 |
1,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,30 25.04.24 |
117,46 119,65 |
-1,96 % -2,35 |
118,24 115,49 |
1,38 Mio. | |
Align Technology Inc US0162551016 |
310,5000 25.04.24 |
325,0000 313,7800 |
-1,05 % -3,28 |
327,4900 297,2800 |
1,65 Mio. |