S&P 500 INDEX
5.127,79- +1,26 % (+63,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.05.24 22:20
5.127,79
+1,26 %
(+63,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
+12,43 % 10,74 |
98,44 71,57 |
88,88 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 03.05.24 |
106,11 105,92 |
-4,82 % -5,36 |
120,96 90,19 |
140,33 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 03.05.24 |
161,16 160,81 |
+10,65 % 15,76 |
182,10 132,51 |
206,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 03.05.24 |
302,52 300,34 |
+14,33 % 38,06 |
386,91 263,48 |
185,15 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 03.05.24 |
482,2700 476,5700 |
+39,55 % 137,78 |
634,7600 335,4500 |
433,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
+67,63 % 60,76 |
211,3800 89,8400 |
2230,28 Mrd. | |
AES Corp US00130H1059 |
18,67 03.05.24 |
18,72 18,93 |
-17,64 % -4,00 |
22,67 12,45 |
32,41 Mrd. | |
AFLAC Inc US0010551028 |
83,21 03.05.24 |
83,97 84,04 |
+23,11 % 15,62 |
85,86 64,21 |
44,57 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 03.05.24 |
139,69 137,52 |
+4,61 % 6,15 |
149,31 101,17 |
58,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
245,87 03.05.24 |
244,23 243,69 |
-17,13 % -50,83 |
306,10 215,38 |
78,97 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 03.05.24 |
161,8100 158,3300 |
+33,20 % 39,81 |
168,1800 104,4200 |
195,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 03.05.24 |
100,6100 99,7400 |
+26,87 % 21,11 |
128,3200 78,5600 |
41,32 Mrd. | |
Albemarle Corporation US0126531013 |
128,10 03.05.24 |
128,10 125,30 |
-28,71 % -51,60 |
243,44 108,73 |
99,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 03.05.24 |
120,90 118,17 |
-2,53 % -3,13 |
134,45 91,66 |
31,12 Mrd. | |
Align Technology Inc US0162551016 |
287,8700 03.05.24 |
291,9000 286,5400 |
-8,22 % -25,77 |
385,3100 183,2100 |
59,99 Mrd. |