S&P 500
7.024,880- +0,80 % (+56,000)
S&P 500
ISIN DE000A2QKF47 | Index
15.04.26 21:59:56 RTI
7.024,880
+0,80 %
(+56,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
151,2400 22:00 |
152,0000 152,5500 |
-0,86 % -1,31 |
152,6800 150,0900 |
2,84 Mio. | |
|
Abbott Laboratories US0028241000 |
101,5600 22:01 |
100,7700 101,0500 |
+0,50 % 0,51 |
102,4800 100,6300 |
12,65 Mio. | |
|
AbbVie Inc US00287Y1091 |
208,4200 22:02 |
208,9900 210,2600 |
-0,88 % -1,84 |
209,8200 205,5450 |
5,95 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
194,0000 22:00 |
193,0100 190,3700 |
+1,91 % 3,63 |
196,4500 191,5100 |
4,43 Mio. | |
|
Adobe Inc US00724F1012 |
244,6600 22:00 |
241,1700 235,7200 |
+3,79 % 8,94 |
245,9291 239,2000 |
4,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
258,1200 22:00 |
254,9600 255,0700 |
+1,20 % 3,05 |
258,1800 251,8500 |
24,60 Mio. | |
|
AES Corp US00130H1059 |
14,4500 22:00 |
14,4000 14,4000 |
+0,35 % 0,05 |
14,4600 14,4000 |
8,84 Mio. | |
|
AFLAC Inc US0010551028 |
112,9800 22:00 |
111,8100 111,9400 |
+0,93 % 1,04 |
113,4050 111,7300 |
2,03 Mio. | |
|
Agilent Technologies US00846U1016 |
119,7700 22:00 |
120,4000 120,3900 |
-0,51 % -0,62 |
121,8100 119,1450 |
2,03 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
295,2100 22:00 |
296,2100 296,6300 |
-0,48 % -1,42 |
296,9800 293,2900 |
1,04 Mio. | |
|
Airbnb Inc US0090661010 |
137,5100 22:00 |
134,5100 133,8500 |
+2,73 % 3,66 |
138,0500 134,1000 |
3,56 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,3800 22:00 |
89,8000 88,8400 |
+1,73 % 1,54 |
92,8848 89,8000 |
4,96 Mio. | |
|
Albemarle Corporation US0126531013 |
185,3800 22:00 |
189,8500 189,8600 |
-2,36 % -4,48 |
189,8500 183,8900 |
1,29 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
47,6100 22:00 |
45,4000 45,3900 |
+4,89 % 2,22 |
47,7700 45,0600 |
2,31 Mio. | |
|
Align Technology Inc US0162551016 |
186,5300 22:00 |
187,3200 184,6900 |
+1,00 % 1,84 |
187,9900 185,3400 |
894,36 Tsd. |