S&P 500
6.276,780- +0,80 % (+49,550)
S&P 500
ISIN DE000A2QKF47 | Index
03.07.25 18:59:54 RTI
6.276,780
+0,80 %
(+49,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
152,9400 03.07.25 |
154,2500 153,9700 |
-0,67 % -1,03 |
155,0000 149,5000 |
3,18 Mio. | |
Abbott Laboratories US0028241000 |
134,4400 03.07.25 |
134,6700 134,1100 |
+0,25 % 0,33 |
135,2443 133,2000 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
189,2800 03.07.25 |
191,1500 190,7500 |
-0,77 % -1,47 |
191,4650 188,8710 |
3,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
304,7800 03.07.25 |
303,0000 302,2900 |
+0,82 % 2,49 |
305,3000 302,2900 |
1,62 Mio. | |
Adobe Inc US00724F1012 |
379,3100 03.07.25 |
378,0000 378,4700 |
+0,22 % 0,84 |
383,2000 377,8000 |
2,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9100 03.07.25 |
139,1100 138,5200 |
-0,44 % -0,61 |
139,5000 137,3200 |
28,65 Mio. | |
AES Corp US00130H1059 |
11,5200 03.07.25 |
11,3600 11,1300 |
+3,50 % 0,39 |
11,6300 11,2800 |
13,84 Mio. | |
AFLAC Inc US0010551028 |
104,5700 03.07.25 |
104,2200 103,5200 |
+1,01 % 1,05 |
104,7199 103,6700 |
994,90 Tsd. | |
Agilent Technologies US00846U1016 |
121,3800 03.07.25 |
121,0000 120,6600 |
+0,60 % 0,72 |
121,7500 120,6700 |
944,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,8400 03.07.25 |
288,4600 290,3000 |
+0,53 % 1,54 |
292,6700 288,4600 |
682,38 Tsd. | |
Airbnb Inc US0090661010 |
136,4900 03.07.25 |
136,2700 135,3900 |
+0,81 % 1,10 |
138,1900 136,2300 |
2,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
79,4800 03.07.25 |
80,3300 79,4600 |
+0,03 % 0,02 |
80,5400 79,0750 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
67,2100 03.07.25 |
68,6100 67,9900 |
-1,15 % -0,78 |
69,4900 66,8400 |
2,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
76,9200 03.07.25 |
76,3800 76,2700 |
+0,85 % 0,65 |
77,1900 75,9900 |
904,44 Tsd. | |
Align Technology Inc US0162551016 |
196,8200 03.07.25 |
196,8100 196,9800 |
-0,08 % -0,16 |
201,0000 195,7950 |
712,80 Tsd. |