S&P 500
6.650,130- +0,79 % (+51,850)
S&P 500
ISIN DE000A2QKF47 | Index
18.09.25 14:12:01 RTI
6.650,130
+0,79 %
(+51,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,1600 17.09.25 |
156,4950 156,5000 |
-0,86 % -1,34 |
158,5400 153,5400 |
2,76 Mio. | |
Abbott Laboratories US0028241000 |
134,1700 17.09.25 |
132,7100 132,7600 |
+1,06 % 1,41 |
134,2200 132,7100 |
5,11 Mio. | |
AbbVie Inc US00287Y1091 |
220,8100 17.09.25 |
219,1000 216,2600 |
+2,10 % 4,55 |
221,5500 217,3000 |
5,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
241,2400 17.09.25 |
237,7300 236,8100 |
+1,87 % 4,43 |
245,2000 236,9900 |
5,25 Mio. | |
Adobe Inc US00724F1012 |
362,0700 17.09.25 |
353,1800 352,7300 |
+2,65 % 9,34 |
365,0000 353,1800 |
6,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,1600 17.09.25 |
159,2800 160,4600 |
-0,81 % -1,30 |
161,6300 155,7600 |
41,82 Mio. | |
AES Corp US00130H1059 |
12,5100 17.09.25 |
12,7200 12,7000 |
-1,50 % -0,19 |
12,8500 12,3300 |
12,63 Mio. | |
AFLAC Inc US0010551028 |
109,2300 17.09.25 |
107,9900 107,6300 |
+1,49 % 1,60 |
109,9900 107,1000 |
2,35 Mio. | |
Agilent Technologies US00846U1016 |
126,7200 17.09.25 |
127,7200 127,1900 |
-0,37 % -0,47 |
130,0800 126,3800 |
1,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,6300 17.09.25 |
286,4800 284,9500 |
+1,99 % 5,68 |
294,7100 284,3655 |
957,12 Tsd. | |
Airbnb Inc US0090661010 |
123,2000 17.09.25 |
121,9800 121,6600 |
+1,27 % 1,54 |
124,4500 121,5200 |
4,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
75,8400 17.09.25 |
76,5700 76,3800 |
-0,71 % -0,54 |
77,2189 74,8900 |
1,94 Mio. | |
Albemarle Corporation US0126531013 |
80,1600 17.09.25 |
80,8900 80,9400 |
-0,96 % -0,78 |
82,4500 78,9100 |
2,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
85,1400 17.09.25 |
86,0800 85,7500 |
-0,71 % -0,61 |
88,0000 85,1400 |
1,14 Mio. | |
Align Technology Inc US0162551016 |
129,4400 17.09.25 |
131,5100 131,8200 |
-1,81 % -2,38 |
134,8200 128,5200 |
1,45 Mio. |