S&P 500
6.953,280- +0,09 % (+6,400)
S&P 500
ISIN DE000A2QKF47 | Index
07.01.26 17:00:42 RTI
6.953,280
+0,09 %
(+6,400)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,0050 16:44 |
165,8500 166,2100 |
-2,53 % -4,21 |
165,8650 161,7800 |
383,83 Tsd. | |
|
Abbott Laboratories US0028241000 |
126,7550 16:45 |
128,4500 127,7800 |
-0,80 % -1,03 |
128,6000 126,6100 |
819,97 Tsd. | |
|
AbbVie Inc US00287Y1091 |
229,0800 16:45 |
225,2400 223,9300 |
+2,30 % 5,15 |
229,5450 224,7400 |
1,22 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
275,8800 16:45 |
276,0100 275,9300 |
-0,02 % -0,05 |
281,8700 274,3400 |
1,01 Mio. | |
|
Adobe Inc US00724F1012 |
337,1400 16:44 |
336,2400 335,9900 |
+0,34 % 1,15 |
340,9400 334,6226 |
764,54 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
209,4100 16:45 |
212,1250 214,3500 |
-2,30 % -4,94 |
212,1250 207,1700 |
13,04 Mio. | |
|
AES Corp US00130H1059 |
14,6040 16:46 |
14,8500 14,9000 |
-1,99 % -0,30 |
14,9167 14,5800 |
2,17 Mio. | |
|
AFLAC Inc US0010551028 |
110,9300 16:45 |
111,2600 111,9600 |
-0,92 % -1,03 |
111,6050 110,4700 |
230,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
147,8100 16:45 |
147,6400 147,6000 |
+0,14 % 0,21 |
149,3900 147,1100 |
287,67 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,1600 16:44 |
257,9600 258,3600 |
-0,46 % -1,20 |
260,3000 255,2300 |
178,06 Tsd. | |
|
Airbnb Inc US0090661010 |
138,2700 16:45 |
137,6500 138,0200 |
+0,18 % 0,25 |
139,0450 137,1950 |
655,20 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
88,8800 16:44 |
87,8600 88,7400 |
+0,16 % 0,14 |
89,1399 87,2200 |
405,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
162,6900 16:45 |
160,0000 158,1500 |
+2,87 % 4,54 |
162,7700 157,2100 |
810,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
52,8100 16:45 |
52,9400 52,3800 |
+0,82 % 0,43 |
53,6200 52,2200 |
418,06 Tsd. | |
|
Align Technology Inc US0162551016 |
166,8950 16:44 |
168,5950 167,6600 |
-0,46 % -0,77 |
169,3200 166,7400 |
147,95 Tsd. |