S&P 500
6.951,880- +0,93 % (+64,000)
S&P 500
ISIN DE000A2QKF47 | Index
14.04.26 20:47:21 RTI
6.951,880
+0,93 %
(+64,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
152,6150 20:32 |
153,1600 152,7900 |
-0,11 % -0,18 |
154,1600 152,4300 |
1,05 Mio. | |
|
Abbott Laboratories US0028241000 |
100,9500 20:32 |
100,4000 100,6900 |
+0,26 % 0,26 |
102,1800 100,4000 |
5,58 Mio. | |
|
AbbVie Inc US00287Y1091 |
208,9100 20:31 |
204,8000 206,4700 |
+1,18 % 2,44 |
209,3776 204,0600 |
3,22 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
189,9155 20:31 |
192,7200 191,9500 |
-1,06 % -2,03 |
194,3000 189,5100 |
2,49 Mio. | |
|
Adobe Inc US00724F1012 |
236,1100 20:31 |
241,9900 240,1100 |
-1,67 % -4,00 |
244,0100 233,0000 |
3,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
253,6600 20:31 |
249,7900 246,8300 |
+2,77 % 6,83 |
253,8496 245,7000 |
17,61 Mio. | |
|
AES Corp US00130H1059 |
14,4001 20:31 |
14,3800 14,4000 |
+0,00 % 0,00 |
14,4200 14,3600 |
2,72 Mio. | |
|
AFLAC Inc US0010551028 |
112,0900 20:31 |
111,4200 112,1400 |
-0,04 % -0,05 |
112,2150 110,0115 |
657,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
120,5800 20:31 |
118,0400 117,5000 |
+2,62 % 3,08 |
121,6200 117,7800 |
1,10 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
293,9700 20:31 |
297,5000 298,6500 |
-1,57 % -4,68 |
297,5000 292,5300 |
512,13 Tsd. | |
|
Airbnb Inc US0090661010 |
133,9400 20:31 |
130,5000 130,3200 |
+2,78 % 3,62 |
134,6600 130,4700 |
1,40 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
89,5600 20:31 |
95,7800 94,9400 |
-5,67 % -5,38 |
96,1000 89,0600 |
5,18 Mio. | |
|
Albemarle Corporation US0126531013 |
187,3425 20:32 |
190,0000 185,4300 |
+1,03 % 1,91 |
190,9750 184,7350 |
865,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
44,7850 20:31 |
43,6000 43,7500 |
+2,37 % 1,04 |
45,3650 43,3700 |
1,23 Mio. | |
|
Align Technology Inc US0162551016 |
185,6900 20:29 |
183,1000 180,6700 |
+2,78 % 5,02 |
187,9900 182,6250 |
408,49 Tsd. |