S&P 500
7.366,430- +0,07 % (+5,300)
S&P 500
ISIN DE000A2QKF47 | Index
26.06.26 17:03:28 RTI
7.366,430
+0,07 %
(+5,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
166,4499 16:46 |
167,1600 167,9700 |
-0,90 % -1,52 |
167,8000 166,1950 |
260,90 Tsd. | |
|
Abbott Laboratories US0028241000 |
94,8900 16:48 |
93,8600 93,2400 |
+1,77 % 1,65 |
95,2100 93,8300 |
1,92 Mio. | |
|
AbbVie Inc US00287Y1091 |
247,8150 16:48 |
245,2550 243,1400 |
+1,92 % 4,68 |
249,5900 245,2000 |
1,72 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
127,9100 16:48 |
126,2500 125,8200 |
+1,66 % 2,09 |
129,2499 125,7100 |
2,36 Mio. | |
|
Adobe Inc US00724F1012 |
200,3800 16:48 |
195,4800 193,4100 |
+3,60 % 6,97 |
201,2800 195,2900 |
1,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
517,5900 16:47 |
519,7950 532,5700 |
-2,81 % -14,98 |
525,1100 502,6100 |
8,00 Mio. | |
|
AES Corp US00130H1059 |
14,6500 16:47 |
14,6500 14,6600 |
-0,07 % -0,01 |
14,6800 14,6400 |
634,41 Tsd. | |
|
AFLAC Inc US0010551028 |
119,5600 16:47 |
119,3100 118,2300 |
+1,12 % 1,33 |
119,7799 118,4900 |
218,40 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,1600 16:47 |
135,1700 135,5100 |
+0,48 % 0,65 |
137,5000 135,1600 |
308,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,9000 16:47 |
279,2900 279,9300 |
-0,01 % -0,03 |
282,2700 279,1260 |
138,81 Tsd. | |
|
Airbnb Inc US0090661010 |
144,5600 16:47 |
142,3500 141,8800 |
+1,89 % 2,68 |
144,7200 141,7500 |
425,13 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
109,1950 16:47 |
112,5050 112,8900 |
-3,27 % -3,70 |
114,9500 108,8400 |
815,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
135,9100 16:48 |
137,1600 141,0500 |
-3,64 % -5,14 |
137,6700 135,2500 |
634,78 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
55,6800 16:47 |
53,6300 53,2900 |
+4,48 % 2,39 |
56,2000 53,6300 |
366,33 Tsd. | |
|
Align Technology Inc US0162551016 |
175,5500 16:47 |
174,0300 175,7100 |
-0,09 % -0,16 |
176,6250 174,0300 |
73,23 Tsd. |