S&P 500
7.369,180- +0,11 % (+8,050)
S&P 500
ISIN DE000A2QKF47 | Index
26.06.26 18:30:10 RTI
7.369,180
+0,11 %
(+8,050)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
165,7350 18:14 |
167,1600 167,9700 |
-1,33 % -2,24 |
167,8000 165,5500 |
512,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
94,8100 18:14 |
93,8600 93,2400 |
+1,68 % 1,57 |
95,2100 93,8300 |
3,07 Mio. | |
|
AbbVie Inc US00287Y1091 |
247,5200 18:14 |
245,2550 243,1400 |
+1,80 % 4,38 |
249,5900 245,2000 |
3,02 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
128,0700 18:14 |
126,2500 125,8200 |
+1,79 % 2,25 |
129,2499 125,7100 |
4,58 Mio. | |
|
Adobe Inc US00724F1012 |
201,0700 18:14 |
195,4800 193,4100 |
+3,96 % 7,66 |
201,4800 195,2900 |
2,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
517,8400 18:13 |
519,7950 532,5700 |
-2,77 % -14,73 |
525,1100 502,6100 |
12,90 Mio. | |
|
AES Corp US00130H1059 |
14,6600 18:14 |
14,6500 14,6600 |
+0,00 % 0,00 |
14,6800 14,6400 |
1,30 Mio. | |
|
AFLAC Inc US0010551028 |
119,7200 18:14 |
119,3100 118,2300 |
+1,26 % 1,49 |
120,0600 118,4900 |
440,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,7700 18:14 |
135,1700 135,5100 |
+0,19 % 0,26 |
137,5000 135,1600 |
646,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,9950 18:13 |
279,2900 279,9300 |
-0,33 % -0,94 |
282,2700 278,4150 |
256,92 Tsd. | |
|
Airbnb Inc US0090661010 |
146,6350 18:15 |
142,3500 141,8800 |
+3,35 % 4,76 |
146,6900 141,7500 |
884,68 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
110,9750 18:14 |
112,5050 112,8900 |
-1,70 % -1,92 |
114,9500 108,8400 |
1,52 Mio. | |
|
Albemarle Corporation US0126531013 |
133,5500 18:13 |
137,1600 141,0500 |
-5,32 % -7,50 |
137,6700 133,2500 |
1,27 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
55,2100 18:14 |
53,6300 53,2900 |
+3,60 % 1,92 |
56,2000 53,6300 |
637,41 Tsd. | |
|
Align Technology Inc US0162551016 |
176,6900 18:13 |
174,0300 175,7100 |
+0,56 % 0,98 |
177,2900 174,0300 |
163,29 Tsd. |