S&P 500
7.359,180- -0,03 % (-1,950)
S&P 500
ISIN DE000A2QKF47 | Index
26.06.26 17:05:30 RTI
7.359,180
-0,03 %
(-1,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
166,5000 16:50 |
167,1600 167,9700 |
+10,44 % 15,74 |
174,6100 141,2000 |
139,14 Mrd. | |
|
Abbott Laboratories US0028241000 |
94,7900 16:49 |
93,8600 93,2400 |
-29,09 % -38,88 |
136,6200 82,5600 |
252,62 Mrd. | |
|
AbbVie Inc US00287Y1091 |
247,7000 16:49 |
245,2550 243,1400 |
+32,61 % 60,91 |
244,3800 182,3100 |
337,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
127,7700 16:49 |
126,2500 125,8200 |
-56,85 % -168,31 |
304,7800 124,8300 |
304,82 Mrd. | |
|
Adobe Inc US00724F1012 |
199,8000 16:50 |
195,4800 193,4100 |
-48,10 % -185,15 |
392,1000 193,4100 |
369,99 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
519,1100 16:50 |
519,7950 532,5700 |
+261,30 % 375,43 |
551,6300 134,8000 |
2716,24 Mrd. | |
|
AES Corp US00130H1059 |
14,6450 16:50 |
14,6500 14,6600 |
+35,48 % 3,84 |
17,2800 10,5200 |
39,08 Mrd. | |
|
AFLAC Inc US0010551028 |
119,3300 16:50 |
119,3100 118,2300 |
+14,84 % 15,42 |
118,7900 98,0900 |
66,47 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,1600 16:49 |
135,1700 135,5100 |
+14,02 % 16,74 |
157,2000 110,2400 |
64,77 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,8150 16:49 |
279,2900 279,9300 |
-1,13 % -3,19 |
306,2000 230,7600 |
88,53 Mrd. | |
|
Airbnb Inc US0090661010 |
144,4500 16:50 |
142,3500 141,8800 |
+8,02 % 10,73 |
144,4000 111,5400 |
144,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
109,2650 16:50 |
112,5050 112,8900 |
+37,27 % 29,67 |
161,1400 70,5300 |
92,15 Mrd. | |
|
Albemarle Corporation US0126531013 |
136,1200 16:50 |
137,1600 141,0500 |
+113,52 % 72,37 |
215,6200 62,6700 |
100,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
55,6900 16:49 |
53,6300 53,2900 |
-24,96 % -18,52 |
87,4500 40,4100 |
32,72 Mrd. | |
|
Align Technology Inc US0162551016 |
175,6500 16:49 |
174,0300 175,7100 |
-6,44 % -12,09 |
207,1900 124,8800 |
51,29 Mrd. |