S&P 500
6.978,130- +0,01 % (+0,810)
S&P 500
ISIN DE000A2QKF47 | Index
03.02.26 15:53:41 RTI
6.978,130
+0,01 %
(+0,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
139,7650 15:38 |
140,7150 138,3700 |
+1,01 % 1,40 |
143,2720 139,5300 |
287,67 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
248,1200 15:38 |
245,0000 245,2700 |
+1,16 % 2,85 |
248,1800 241,8600 |
48,94 Tsd. | |
|
Assurant Inc US04621X1081 |
240,5700 15:37 |
239,1500 240,3900 |
+0,07 % 0,18 |
240,5700 239,0213 |
3,08 Tsd. | |
|
AT&T Inc US00206R1023 |
26,3450 15:38 |
26,1100 26,3000 |
+0,17 % 0,05 |
26,4600 26,1100 |
2,09 Mio. | |
|
Atmos Energy Corp US0495601058 |
168,5100 15:38 |
166,1300 166,5200 |
+1,20 % 1,99 |
169,2550 166,1300 |
39,16 Tsd. | |
|
Autodesk Inc US0527691069 |
247,9600 15:37 |
250,0100 255,5700 |
-2,98 % -7,61 |
251,6400 247,9000 |
88,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
241,4700 15:37 |
244,1450 247,5600 |
-2,46 % -6,09 |
244,2900 240,8400 |
130,59 Tsd. | |
|
AutoZone Inc US0533321024 |
3.700,3450 15:38 |
3.691,8500 3.722,4100 |
-0,59 % -22,07 |
3.712,6200 3.678,3975 |
3,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
174,9200 15:37 |
174,6000 175,3200 |
-0,23 % -0,40 |
175,6500 174,3100 |
22,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
187,5100 15:36 |
185,4200 187,0900 |
+0,22 % 0,42 |
188,1200 185,4200 |
11,70 Tsd. | |
|
Axon Enterprise US05464C1018 |
443,7550 15:38 |
471,7500 459,9900 |
-3,53 % -16,24 |
471,7500 439,5050 |
169,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
56,5600 15:38 |
56,3400 56,4500 |
+0,19 % 0,11 |
56,7100 56,1600 |
357,10 Tsd. | |
|
Ball Corp US0584981064 |
59,5650 15:38 |
59,4600 56,6900 |
+5,07 % 2,88 |
60,8900 58,2000 |
282,40 Tsd. | |
|
Bank New York Mellon Corporation US0640581007 |
122,4400 15:37 |
122,0900 121,6100 |
+0,68 % 0,83 |
122,5000 121,7000 |
54,00 Tsd. | |
|
Bank of America Corporation US0605051046 |
54,9150 15:37 |
54,2000 54,0300 |
+1,64 % 0,89 |
54,9600 54,1800 |
2,86 Mio. |