S&P 500 INDEX
5.127,79- +1,26 % (+63,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.05.24 22:20
5.127,79
+1,26 %
(+63,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
+6,72 % 6,12 |
98,44 90,96 |
9,42 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 03.05.24 |
106,11 105,92 |
-4,77 % -5,30 |
112,44 105,27 |
11,87 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 03.05.24 |
161,16 160,81 |
-3,65 % -6,21 |
170,14 159,62 |
18,96 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 03.05.24 |
302,52 300,34 |
-8,80 % -29,29 |
334,45 298,66 |
20,63 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 03.05.24 |
482,2700 476,5700 |
+0,22 % 1,06 |
492,5500 462,8300 |
29,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
-11,63 % -19,82 |
170,7800 144,2700 |
182,25 Mrd. | |
AES Corp US00130H1059 |
18,67 03.05.24 |
18,72 18,93 |
+3,26 % 0,59 |
18,93 15,91 |
2,83 Mrd. | |
AFLAC Inc US0010551028 |
83,21 03.05.24 |
83,97 84,04 |
-2,59 % -2,21 |
85,42 79,64 |
4,44 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 03.05.24 |
139,69 137,52 |
-3,24 % -4,67 |
147,40 132,44 |
3,59 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
245,87 03.05.24 |
244,23 243,69 |
+3,01 % 7,19 |
245,87 227,76 |
7,86 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 03.05.24 |
161,8100 158,3300 |
-1,27 % -2,06 |
165,4200 155,0100 |
10,82 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 03.05.24 |
100,6100 99,7400 |
-6,18 % -6,57 |
107,5700 99,6700 |
2,58 Mrd. | |
Albemarle Corporation US0126531013 |
128,10 03.05.24 |
128,10 125,30 |
+3,77 % 4,65 |
131,69 111,80 |
6,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 03.05.24 |
120,90 118,17 |
-3,27 % -4,07 |
129,60 115,69 |
2,08 Mrd. | |
Align Technology Inc US0162551016 |
287,8700 03.05.24 |
291,9000 286,5400 |
-9,36 % -29,71 |
330,2500 282,3800 |
4,40 Mrd. |