S&P 500 INDEX
5.127,79- +1,26 % (+63,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.05.24 22:20
5.127,79
+1,26 %
(+63,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
+5,79 % 5,32 |
98,44 92,16 |
4,24 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 03.05.24 |
106,11 105,92 |
-1,52 % -1,63 |
107,27 105,90 |
2,10 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 03.05.24 |
161,16 160,81 |
+2,61 % 4,17 |
163,79 160,81 |
4,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 03.05.24 |
302,52 300,34 |
-1,40 % -4,30 |
303,71 298,66 |
5,43 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 03.05.24 |
482,2700 476,5700 |
+1,81 % 8,62 |
486,1800 462,8300 |
6,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
-4,32 % -6,80 |
160,2000 144,2700 |
44,23 Mrd. | |
AES Corp US00130H1059 |
18,67 03.05.24 |
18,72 18,93 |
+8,48 % 1,46 |
18,93 17,86 |
870,11 Mio. | |
AFLAC Inc US0010551028 |
83,21 03.05.24 |
83,97 84,04 |
-0,48 % -0,40 |
84,57 83,21 |
1,21 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 03.05.24 |
139,69 137,52 |
+1,24 % 1,71 |
139,59 137,04 |
686,82 Mio. | |
Air Products and Chemicals Inc US0091581068 |
245,87 03.05.24 |
244,23 243,69 |
+4,15 % 9,79 |
245,87 236,34 |
2,49 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 03.05.24 |
161,8100 158,3300 |
-2,75 % -4,52 |
162,2500 156,1600 |
2,76 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 03.05.24 |
100,6100 99,7400 |
-1,98 % -2,01 |
101,7800 99,6700 |
685,44 Mio. | |
Albemarle Corporation US0126531013 |
128,10 03.05.24 |
128,10 125,30 |
+9,60 % 11,22 |
128,10 119,00 |
2,13 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 03.05.24 |
120,90 118,17 |
+3,67 % 4,27 |
120,51 115,87 |
477,57 Mio. | |
Align Technology Inc US0162551016 |
287,8700 03.05.24 |
291,9000 286,5400 |
-6,84 % -21,15 |
304,8200 282,3800 |
993,71 Mio. |