S&P 500 INDEX
5.127,79- +1,26 % (+63,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.05.24 22:20
5.127,79
+1,26 %
(+63,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
97,15 03.05.24 |
97,58 96,81 |
-42,31 % -71,26 |
173,34 71,57 |
311,98 Mrd. | |
Abbott Laboratories US0028241000 |
105,90 03.05.24 |
106,11 105,92 |
-10,64 % -12,61 |
141,46 90,19 |
453,06 Mrd. | |
AbbVie Inc US00287Y1091 |
163,79 03.05.24 |
161,16 160,81 |
+41,47 % 48,01 |
182,10 106,40 |
654,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,71 03.05.24 |
302,52 300,34 |
+4,90 % 14,19 |
415,42 246,17 |
526,70 Mrd. | |
Adobe Inc US00724F1012 |
486,1800 03.05.24 |
482,2700 476,5700 |
-0,10 % -0,51 |
688,3700 275,2000 |
1094,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,6000 03.05.24 |
148,7500 146,1600 |
+93,50 % 72,77 |
211,3800 55,9400 |
5814,20 Mrd. | |
AES Corp US00130H1059 |
18,67 03.05.24 |
18,72 18,93 |
-29,47 % -7,80 |
29,27 12,45 |
93,99 Mrd. | |
AFLAC Inc US0010551028 |
83,21 03.05.24 |
83,97 84,04 |
+50,25 % 27,83 |
85,86 51,35 |
131,60 Mrd. | |
Agilent Technologies US00846U1016 |
139,45 03.05.24 |
139,69 137,52 |
+4,56 % 6,08 |
179,28 101,17 |
173,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
245,87 03.05.24 |
244,23 243,69 |
-15,97 % -46,72 |
325,25 215,38 |
226,03 Mrd. | |
Airbnb Inc US0090661010 |
159,7100 03.05.24 |
161,8100 158,3300 |
-1,61 % -2,62 |
207,2100 82,4900 |
641,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,6700 03.05.24 |
100,6100 99,7400 |
-8,15 % -8,84 |
128,3200 70,7500 |
114,98 Mrd. | |
Albemarle Corporation US0126531013 |
128,10 03.05.24 |
128,10 125,30 |
-23,36 % -39,05 |
325,38 108,73 |
259,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 03.05.24 |
120,90 118,17 |
-31,33 % -54,99 |
223,57 91,66 |
108,23 Mrd. | |
Align Technology Inc US0162551016 |
287,8700 03.05.24 |
291,9000 286,5400 |
-49,43 % -281,38 |
729,9200 174,5800 |
222,90 Mrd. |