S&P 500
5.129,280- +1,27 % (+64,440)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:45:29 RTI
5.129,280
+1,27 %
(+64,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,12 20:30 |
37,23 36,91 |
+0,57 % 0,21 |
37,43 36,50 |
3,03 Mio. | |
Becton Dickinson and Company US0758871091 |
237,04 20:29 |
238,77 240,35 |
-1,38 % -3,32 |
242,29 234,28 |
734,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
403,04 20:29 |
404,50 400,60 |
+0,61 % 2,44 |
404,50 399,21 |
2,08 Mio. | |
Best Buy Company US0865161014 |
74,63 20:29 |
73,20 72,44 |
+3,02 % 2,19 |
74,68 73,12 |
981,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
281,92 20:23 |
280,75 279,31 |
+0,93 % 2,61 |
283,50 280,51 |
95,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7100 20:30 |
76,8900 75,6000 |
+2,79 % 2,11 |
77,9100 76,1800 |
822,88 Tsd. | |
Biogen Inc US09062X1037 |
216,1100 20:29 |
215,3000 213,5100 |
+1,22 % 2,60 |
216,7700 213,1100 |
561,48 Tsd. | |
BlackRock Inc US09247X1019 |
766,39 20:26 |
765,70 757,00 |
+1,24 % 9,39 |
771,55 763,21 |
329,53 Tsd. | |
Blackstone Inc US09260D1072 |
118,79 20:29 |
121,50 118,99 |
-0,17 % -0,20 |
123,11 118,43 |
2,82 Mio. | |
Boeing Co US0970231058 |
179,30 20:30 |
179,59 178,85 |
+0,25 % 0,45 |
180,49 177,90 |
3,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.598,9900 20:28 |
3.700,0000 3.472,9100 |
+3,63 % 126,08 |
3.748,2100 3.578,0600 |
362,34 Tsd. | |
BorgWarner Inc US0997241064 |
36,62 20:30 |
36,18 35,63 |
+2,76 % 0,99 |
36,72 36,04 |
2,63 Mio. | |
Boston Properties Inc US1011211018 |
60,60 20:29 |
61,66 60,07 |
+0,88 % 0,53 |
62,54 60,45 |
487,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
72,88 20:29 |
72,22 72,03 |
+1,18 % 0,85 |
72,99 71,82 |
3,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,87 20:30 |
43,90 43,70 |
+0,38 % 0,17 |
44,33 43,69 |
6,97 Mio. |