S&P 500
5.104,920- +0,79 % (+40,080)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 16:20:52 RTI
5.104,920
+0,79 %
(+40,080)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,21 17:11 |
124,17 122,26 |
+0,77 % 0,95 |
125,33 123,20 |
111,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
50,0700 17:10 |
50,8500 50,8500 |
-1,53 % -0,78 |
51,7700 49,9450 |
535,26 Tsd. | |
Allstate Corporation US0200021014 |
167,49 17:09 |
167,96 169,18 |
-1,00 % -1,69 |
168,45 165,24 |
335,56 Tsd. | |
Alphabet A US02079K3059 |
164,2000 17:10 |
167,5600 166,6200 |
-1,45 % -2,42 |
167,9600 163,0500 |
14,67 Mio. | |
Alphabet C US02079K1079 |
166,1500 17:09 |
169,5400 168,4600 |
-1,37 % -2,31 |
169,8500 164,9800 |
10,16 Mio. | |
Altria Group Inc US02209S1033 |
43,44 17:10 |
44,00 43,98 |
-1,23 % -0,54 |
44,12 43,37 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
185,9100 17:10 |
186,9900 184,7200 |
+0,64 % 1,19 |
187,8700 185,4200 |
17,22 Mio. | |
Amcor plc JE00BJ1F3079 |
9,95 17:10 |
9,99 9,87 |
+0,76 % 0,08 |
9,99 9,87 |
1,21 Mio. | |
Ameren Corp US0236081024 |
73,50 17:10 |
75,09 75,25 |
-2,33 % -1,75 |
75,69 72,70 |
646,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
13,7700 17:10 |
14,0000 13,8600 |
-0,65 % -0,09 |
14,0700 13,7600 |
7,45 Mio. | |
American Electric Power Company Inc US0255371017 |
88,2050 17:09 |
89,0000 88,2500 |
-0,05 % -0,05 |
89,2800 88,1900 |
342,90 Tsd. | |
American Express Company US0258161092 |
229,74 17:10 |
233,26 232,50 |
-1,19 % -2,76 |
233,35 229,13 |
1,06 Mio. | |
American International Group Inc US0268747849 |
76,97 17:10 |
77,76 78,10 |
-1,45 % -1,13 |
78,56 76,22 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
181,60 17:10 |
183,50 179,64 |
+1,09 % 1,96 |
184,89 181,57 |
1,11 Mio. | |
American Water Works US0304201033 |
127,42 17:09 |
127,82 125,95 |
+1,17 % 1,47 |
128,38 127,22 |
407,67 Tsd. |