S&P 500
4.960,720- -1,75 % (-88,530)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
19.04.24 20:58:12 RTI
4.960,720
-1,75 %
(-88,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
92,27 19.04.24 |
91,24 91,48 |
+0,86 % 0,79 |
92,40 91,10 |
3,59 Mio. | |
Abbott Laboratories US0028241000 |
107,28 19.04.24 |
105,98 105,27 |
+1,91 % 2,01 |
107,77 105,38 |
10,53 Mio. | |
AbbVie Inc US00287Y1091 |
166,41 19.04.24 |
165,02 164,66 |
+1,06 % 1,75 |
166,60 163,25 |
5,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
316,88 19.04.24 |
317,86 316,00 |
+0,28 % 0,88 |
318,55 314,60 |
3,38 Mio. | |
Adobe Inc US00724F1012 |
465,0200 19.04.24 |
476,5400 473,1800 |
-1,72 % -8,16 |
476,5800 463,0901 |
3,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6400 19.04.24 |
151,5900 155,0800 |
-5,44 % -8,44 |
154,2500 145,2900 |
71,62 Mio. | |
AES Corp US00130H1059 |
16,40 19.04.24 |
16,23 16,27 |
+0,80 % 0,13 |
16,49 16,20 |
7,10 Mio. | |
AFLAC Inc US0010551028 |
83,23 19.04.24 |
81,47 80,98 |
+2,78 % 2,25 |
83,55 80,99 |
6,56 Mio. | |
Agilent Technologies US00846U1016 |
132,73 19.04.24 |
133,06 132,44 |
+0,22 % 0,29 |
133,74 132,15 |
1,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
231,64 19.04.24 |
233,07 233,02 |
-0,59 % -1,38 |
235,72 230,90 |
1,80 Mio. | |
Airbnb Inc US0090661010 |
155,0100 19.04.24 |
159,5400 160,1000 |
-3,18 % -5,09 |
160,3350 154,5600 |
3,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5000 19.04.24 |
100,6900 100,7300 |
+0,76 % 0,77 |
101,7200 100,4500 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
112,15 19.04.24 |
111,68 111,80 |
+0,31 % 0,35 |
114,75 111,27 |
1,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,69 19.04.24 |
117,22 116,51 |
-0,70 % -0,82 |
118,45 115,06 |
951,59 Tsd. | |
Align Technology Inc US0162551016 |
298,9800 19.04.24 |
302,9900 301,3400 |
-0,78 % -2,36 |
304,7500 296,5000 |
520,40 Tsd. |