S&P 500
5.127,530- +1,24 % (+62,690)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
03.05.24 20:55:51 RTI
5.127,530
+1,24 %
(+62,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,95 03.05.24 |
417,60 416,48 |
+0,59 % 2,47 |
420,41 414,36 |
279,71 Tsd. | |
Ametek Inc US0311001004 |
166,56 03.05.24 |
163,70 163,34 |
+1,97 % 3,22 |
166,88 162,78 |
2,07 Mio. | |
Amgen Inc US0311621009 |
311,2900 03.05.24 |
313,3900 278,3900 |
+11,82 % 32,90 |
322,6000 308,6800 |
9,64 Mio. | |
Amphenol Corp US0320951017 |
122,64 03.05.24 |
122,41 121,00 |
+1,36 % 1,64 |
123,04 121,01 |
3,28 Mio. | |
Analog Devices Inc US0326541051 |
199,6300 03.05.24 |
199,0400 196,4900 |
+1,60 % 3,14 |
201,8257 199,0400 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
319,5200 03.05.24 |
313,8700 314,5300 |
+1,59 % 4,99 |
323,7000 313,8700 |
578,96 Tsd. | |
AO Smith Corp US8318652091 |
84,31 03.05.24 |
84,48 83,55 |
+0,91 % 0,76 |
84,88 84,03 |
558,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
279,97 03.05.24 |
277,92 280,09 |
-0,04 % -0,12 |
280,90 275,29 |
1,75 Mio. | |
APA Corporation US03743Q1085 |
29,2600 03.05.24 |
29,2700 29,1800 |
+0,27 % 0,08 |
29,7900 28,9200 |
9,60 Mio. | |
Apple Inc US0378331005 |
183,3800 03.05.24 |
186,6450 173,0300 |
+5,98 % 10,35 |
187,0000 182,6600 |
163,22 Mio. | |
Applied Materials Inc US0382221051 |
204,0900 03.05.24 |
202,0000 197,9100 |
+3,12 % 6,18 |
205,2700 199,9500 |
3,82 Mio. | |
Aptiv PLC JE00B783TY65 |
80,82 03.05.24 |
79,45 77,79 |
+3,90 % 3,03 |
81,24 78,85 |
4,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4100 03.05.24 |
94,8200 95,1700 |
-0,80 % -0,76 |
95,5850 92,7800 |
1,70 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,17 03.05.24 |
59,31 59,35 |
-0,30 % -0,18 |
59,68 58,86 |
3,27 Mio. | |
Arista Networks US0404131064 |
274,40 03.05.24 |
271,90 261,86 |
+4,79 % 12,54 |
278,35 271,70 |
2,88 Mio. |