S&P 500
5.308,740- +0,02 % (+1,140)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 12:30:17 RTI
5.308,740
+0,02 %
(+1,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
55,00 20.05.24 |
55,40 55,37 |
-0,67 % -0,37 |
55,60 54,93 |
921,83 Tsd. | |
Caterpillar Inc US1491231015 |
362,75 20.05.24 |
356,40 356,27 |
+1,82 % 6,48 |
364,43 354,77 |
2,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,7000 20.05.24 |
182,2100 183,5100 |
-0,44 % -0,81 |
183,3500 180,4300 |
448,23 Tsd. | |
CBRE Group Inc US12504L1098 |
90,19 20.05.24 |
90,94 91,27 |
-1,18 % -1,08 |
90,94 89,76 |
1,31 Mio. | |
CDW Corporation US12514G1085 |
228,2400 20.05.24 |
223,7100 223,6400 |
+2,06 % 4,60 |
228,5800 223,2000 |
827,69 Tsd. | |
Celanese Corporation US1508701034 |
156,53 20.05.24 |
157,30 157,34 |
-0,51 % -0,81 |
157,74 155,53 |
663,26 Tsd. | |
Cencora Inc US03073E1055 |
221,00 20.05.24 |
222,38 222,12 |
-0,50 % -1,12 |
222,54 219,78 |
888,23 Tsd. | |
Centene Corp US15135B1017 |
77,57 20.05.24 |
78,10 78,06 |
-0,63 % -0,49 |
78,32 77,36 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,99 20.05.24 |
30,17 30,08 |
-0,30 % -0,09 |
30,19 29,93 |
4,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,56 20.05.24 |
76,15 76,22 |
+3,07 % 2,34 |
79,22 76,15 |
1,97 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,5300 20.05.24 |
84,1100 84,1100 |
+0,50 % 0,42 |
84,6900 83,4500 |
1,27 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,06 20.05.24 |
222,37 221,61 |
+0,65 % 1,45 |
223,18 218,97 |
473,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
78,66 20.05.24 |
78,80 78,78 |
-0,15 % -0,12 |
79,13 78,15 |
5,56 Mio. | |
Charter Communications Inc New US16119P1084 |
274,8400 20.05.24 |
273,0000 273,0200 |
+0,67 % 1,82 |
275,3400 269,8200 |
686,32 Tsd. | |
Chevron Corporation US1667641005 |
161,14 20.05.24 |
162,72 162,67 |
-0,94 % -1,53 |
163,00 161,08 |
4,91 Mio. |