NASDAQ 100
17.512,210- -0,33 % (-57,850)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
02.05.24 21:45:00 RTI
17.512,210
-0,33 %
(-57,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
476,5700 02.05.24 |
474,3000 469,3900 |
-5,34 % -26,89 |
688,3700 275,2000 |
1095,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
+86,07 % 67,61 |
211,3800 55,9400 |
5816,63 Mrd. | |
Airbnb Inc US0090661010 |
158,3300 02.05.24 |
157,2100 156,1600 |
-5,82 % -9,78 |
207,2100 82,4900 |
642,00 Mrd. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
+42,22 % 49,47 |
171,9500 83,4300 |
2990,00 Mrd. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
+40,67 % 48,70 |
173,6900 83,4900 |
2385,91 Mrd. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+9,09 % 15,40 |
189,0500 81,8200 |
6663,61 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,2500 02.05.24 |
88,0500 88,1500 |
-0,48 % -0,43 |
105,1800 71,3300 |
201,68 Mrd. | |
Amgen Inc US0311621009 |
278,3900 02.05.24 |
277,6900 277,3700 |
+13,45 % 33,01 |
324,5600 198,8800 |
507,08 Mrd. | |
Analog Devices Inc US0326541051 |
196,4900 02.05.24 |
196,1000 193,8900 |
+29,85 % 45,17 |
204,1200 136,7300 |
458,67 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5300 02.05.24 |
313,0800 321,4800 |
-13,01 % -47,02 |
411,2200 200,3300 |
117,22 Mrd. | |
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+30,55 % 40,49 |
198,1100 122,7700 |
8964,58 Mrd. | |
Applied Materials Inc US0382221051 |
197,9100 02.05.24 |
196,2600 193,9900 |
+48,97 % 65,06 |
212,9800 74,4100 |
687,05 Mrd. | |
ASML Holding NV USN070592100 |
870,2800 02.05.24 |
875,0000 852,8400 |
+32,98 % 215,85 |
1.047,3900 379,1300 |
527,31 Mrd. | |
AstraZeneca PLC US0463531089 |
75,8000 02.05.24 |
76,2600 76,4100 |
+41,15 % 22,10 |
76,4100 52,9300 |
295,82 Mrd. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
-20,19 % -46,44 |
458,1300 116,3400 |
301,91 Mrd. |