NASDAQ 100
17.812,880- +1,72 % (+300,670)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 16:16:11 RTI
17.812,880
+1,72 %
(+300,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
479,1700 16:07 |
482,2700 476,5700 |
+0,55 % 2,60 |
483,8300 477,5650 |
391,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5400 16:07 |
148,7500 146,1600 |
+2,31 % 3,38 |
149,9600 147,2384 |
10,51 Mio. | |
Airbnb Inc US0090661010 |
162,6159 16:08 |
161,8100 158,3300 |
+2,71 % 4,29 |
165,5000 160,5400 |
1,32 Mio. | |
Alphabet A US02079K3059 |
164,8100 16:08 |
167,5600 166,6200 |
-1,09 % -1,81 |
167,9600 164,7700 |
7,33 Mio. | |
Alphabet C US02079K1079 |
166,7300 16:08 |
169,5400 168,4600 |
-1,03 % -1,73 |
169,8500 166,6700 |
5,00 Mio. | |
Amazon.com Inc US0231351067 |
186,3701 16:07 |
186,9900 184,7200 |
+0,89 % 1,65 |
187,2300 185,4200 |
10,04 Mio. | |
American Electric Power Company Inc US0255371017 |
88,9200 16:07 |
89,0000 88,2500 |
+0,76 % 0,67 |
89,2800 88,6900 |
142,72 Tsd. | |
Amgen Inc US0311621009 |
315,0000 16:07 |
313,3900 278,3900 |
+13,15 % 36,61 |
322,6000 310,6500 |
3,32 Mio. | |
Analog Devices Inc US0326541051 |
200,9200 16:08 |
199,0400 196,4900 |
+2,25 % 4,43 |
201,8257 199,0400 |
188,92 Tsd. | |
ANSYS Inc US03662Q1058 |
321,3300 16:08 |
313,8700 314,5300 |
+2,16 % 6,80 |
321,5600 313,8700 |
43,86 Tsd. | |
Apple Inc US0378331005 |
183,5100 16:08 |
186,6450 173,0300 |
+6,06 % 10,48 |
187,0000 182,6600 |
46,34 Mio. | |
Applied Materials Inc US0382221051 |
203,8700 16:08 |
202,0000 197,9100 |
+3,01 % 5,96 |
204,8767 199,9500 |
437,85 Tsd. | |
ASML Holding NV USN070592100 |
899,2900 16:07 |
894,5900 870,2800 |
+3,33 % 29,01 |
902,0700 888,6700 |
243,51 Tsd. | |
AstraZeneca PLC US0463531089 |
75,6500 16:08 |
76,4700 75,8000 |
-0,20 % -0,15 |
76,4900 75,6500 |
1,21 Mio. | |
Atlassian Corporation PLC US0494681010 |
185,2300 16:08 |
186,3000 183,5500 |
+0,92 % 1,68 |
189,4800 185,2300 |
168,46 Tsd. |