NASDAQ 100
17.653,100- +0,80 % (+140,890)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 12:03:38 RTI
17.653,100
+0,80 %
(+140,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
476,5700 02.05.24 |
474,3000 469,3900 |
-0,21 % -0,99 |
477,5600 462,8300 |
6,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
-7,14 % -11,24 |
160,2000 144,2700 |
43,49 Mrd. | |
Airbnb Inc US0090661010 |
158,3300 02.05.24 |
157,2100 156,1600 |
-3,59 % -5,90 |
164,2300 156,1600 |
2,50 Mrd. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
-3,10 % -5,33 |
171,9500 162,7800 |
33,70 Mrd. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
-3,01 % -5,23 |
173,6900 164,6400 |
27,73 Mrd. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+2,84 % 5,10 |
184,7200 175,0000 |
61,21 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,2500 02.05.24 |
88,0500 88,1500 |
+3,51 % 2,99 |
88,2500 85,2600 |
1,70 Mrd. | |
Amgen Inc US0311621009 |
278,3900 02.05.24 |
277,6900 277,3700 |
+3,12 % 8,41 |
278,3900 269,9800 |
3,61 Mrd. | |
Analog Devices Inc US0326541051 |
196,4900 02.05.24 |
196,1000 193,8900 |
-2,71 % -5,48 |
203,9000 193,8900 |
2,86 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5300 02.05.24 |
313,0800 321,4800 |
-5,76 % -19,22 |
333,7500 314,5300 |
863,88 Mio. | |
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+2,20 % 3,73 |
173,5000 169,3000 |
55,48 Mrd. | |
Applied Materials Inc US0382221051 |
197,9100 02.05.24 |
196,2600 193,9900 |
-2,69 % -5,47 |
205,2600 193,9900 |
3,97 Mrd. | |
ASML Holding NV USN070592100 |
870,2800 02.05.24 |
875,0000 852,8400 |
-5,30 % -48,69 |
918,9700 852,8400 |
4,35 Mrd. | |
AstraZeneca PLC US0463531089 |
75,8000 02.05.24 |
76,2600 76,4100 |
+0,84 % 0,63 |
76,4100 75,1700 |
2,86 Mrd. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
+2,28 % 4,10 |
183,5500 172,3000 |
2,79 Mrd. |