NASDAQ 100
17.644,110- +0,75 % (+131,900)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 13:13:47 RTI
17.644,110
+0,75 %
(+131,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
476,5700 02.05.24 |
474,3000 469,3900 |
+38,04 % 131,32 |
634,7600 335,4500 |
436,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
+79,07 % 64,54 |
211,3800 81,6200 |
2242,42 Mrd. | |
Airbnb Inc US0090661010 |
158,3300 02.05.24 |
157,2100 156,1600 |
+33,21 % 39,47 |
168,1800 104,4200 |
195,41 Mrd. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
+58,07 % 61,21 |
171,9500 104,6900 |
1029,46 Mrd. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
+58,74 % 62,34 |
173,6900 105,2100 |
789,04 Mrd. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+78,22 % 81,07 |
189,0500 103,6500 |
1842,32 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,2500 02.05.24 |
88,0500 88,1500 |
-2,88 % -2,62 |
92,1400 71,3300 |
70,41 Mrd. | |
Amgen Inc US0311621009 |
278,3900 02.05.24 |
277,6900 277,3700 |
+21,40 % 49,08 |
324,5600 214,2700 |
173,95 Mrd. | |
Analog Devices Inc US0326541051 |
196,4900 02.05.24 |
196,1000 193,8900 |
+7,73 % 14,10 |
204,1200 155,8800 |
157,69 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5300 02.05.24 |
313,0800 321,4800 |
+2,12 % 6,54 |
362,8800 268,7900 |
47,33 Mrd. | |
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+3,33 % 5,58 |
198,1100 165,0000 |
2646,25 Mrd. | |
Applied Materials Inc US0382221051 |
197,9100 02.05.24 |
196,2600 193,9900 |
+74,69 % 84,62 |
212,9800 112,4500 |
229,81 Mrd. | |
ASML Holding NV USN070592100 |
870,2800 02.05.24 |
875,0000 852,8400 |
+37,11 % 235,54 |
1.047,3900 570,6000 |
204,91 Mrd. | |
AstraZeneca PLC US0463531089 |
75,8000 02.05.24 |
76,2600 76,4100 |
+1,62 % 1,21 |
76,4100 61,0300 |
93,90 Mrd. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
+26,46 % 38,41 |
257,4300 130,0100 |
83,24 Mrd. |