NASDAQ 100
17.512,210- -0,33 % (-57,850)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
02.05.24 21:45:00 RTI
17.512,210
-0,33 %
(-57,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
476,5700 02.05.24 |
474,3000 469,3900 |
-4,11 % -20,44 |
497,0100 462,8300 |
30,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,1600 02.05.24 |
145,5100 144,2700 |
-19,15 % -34,61 |
180,7700 144,2700 |
198,47 Mrd. | |
Airbnb Inc US0090661010 |
158,3300 02.05.24 |
157,2100 156,1600 |
-0,63 % -1,01 |
165,4200 155,0100 |
11,02 Mrd. | |
Alphabet A US02079K3059 |
166,6200 02.05.24 |
164,7850 163,8600 |
+7,55 % 11,70 |
171,9500 150,5300 |
105,24 Mrd. | |
Alphabet C US02079K1079 |
168,4600 02.05.24 |
166,6700 165,5700 |
+7,73 % 12,09 |
173,6900 151,9400 |
78,74 Mrd. | |
Amazon.com Inc US0231351067 |
184,7200 02.05.24 |
180,8500 179,0000 |
+1,27 % 2,31 |
189,0500 173,6700 |
181,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
88,2500 02.05.24 |
88,0500 88,1500 |
+4,65 % 3,92 |
88,2500 79,5100 |
5,77 Mrd. | |
Amgen Inc US0311621009 |
278,3900 02.05.24 |
277,6900 277,3700 |
+1,45 % 3,97 |
278,3900 262,7500 |
13,45 Mrd. | |
Analog Devices Inc US0326541051 |
196,4900 02.05.24 |
196,1000 193,8900 |
+0,58 % 1,13 |
204,1200 183,3600 |
13,94 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5300 02.05.24 |
313,0800 321,4800 |
-9,29 % -32,21 |
346,7400 314,5300 |
2,73 Mrd. | |
Apple Inc US0378331005 |
173,0300 02.05.24 |
172,5100 169,3000 |
+1,99 % 3,38 |
176,5500 165,0000 |
220,69 Mrd. | |
Applied Materials Inc US0382221051 |
197,9100 02.05.24 |
196,2600 193,9900 |
-4,57 % -9,47 |
212,9800 189,4600 |
20,81 Mrd. | |
ASML Holding NV USN070592100 |
870,2800 02.05.24 |
875,0000 852,8400 |
-11,22 % -109,99 |
992,1800 852,8400 |
24,77 Mrd. | |
AstraZeneca PLC US0463531089 |
75,8000 02.05.24 |
76,2600 76,4100 |
+13,46 % 8,99 |
76,4100 66,8100 |
10,30 Mrd. | |
Atlassian Corporation PLC US0494681010 |
183,5500 02.05.24 |
179,3000 172,7700 |
-5,99 % -11,69 |
214,6500 172,3000 |
7,91 Mrd. |