RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:33:38 | - | 51,55 |
12.05.25 10:33:26 | - | 51,55 |
12.05.25 10:33:24 | - | 51,60 |
12.05.25 10:33:16 | - | 51,65 |
12.05.25 10:32:41 | - | 51,65 |
12.05.25 10:32:40 | - | 51,65 |
12.05.25 10:32:32 | - | 51,65 |
12.05.25 10:32:10 | - | 51,65 |
12.05.25 10:31:50 | - | 51,65 |
12.05.25 10:31:25 | - | 51,65 |
12.05.25 10:31:04 | - | 51,65 |
12.05.25 10:30:34 | - | 51,65 |
12.05.25 10:30:22 | - | 51,60 |
12.05.25 10:30:18 | - | 51,65 |
12.05.25 10:30:13 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:30:13 | - | 51,60 |
12.05.25 10:30:08 | - | 51,60 |
12.05.25 10:30:04 | - | 51,60 |
12.05.25 10:29:39 | - | 51,55 |
12.05.25 10:29:14 | - | 51,55 |
12.05.25 10:29:02 | - | 51,55 |
12.05.25 10:28:56 | - | 51,50 |
12.05.25 10:28:35 | - | 51,50 |
12.05.25 10:27:42 | - | 51,45 |
12.05.25 10:27:30 | - | 51,45 |
12.05.25 10:27:11 | - | 51,45 |
12.05.25 10:26:55 | - | 51,50 |
12.05.25 10:25:42 | - | 51,45 |
12.05.25 10:22:43 | - | 51,45 |
12.05.25 10:20:52 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:18:50 | - | 51,50 |
12.05.25 10:18:43 | - | 51,50 |
12.05.25 10:18:42 | - | 51,50 |
12.05.25 10:17:37 | - | 51,55 |
12.05.25 10:17:15 | - | 51,50 |
12.05.25 10:17:12 | - | 51,50 |
12.05.25 10:16:43 | - | 51,50 |
12.05.25 10:16:13 | - | 51,45 |
12.05.25 10:15:17 | - | 51,45 |
12.05.25 10:13:44 | - | 51,40 |
12.05.25 10:13:28 | - | 51,40 |
12.05.25 10:12:28 | - | 51,35 |
12.05.25 10:12:27 | - | 51,35 |
12.05.25 10:12:24 | - | 51,40 |
12.05.25 10:11:54 | - | 51,45 |