RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 52,600 |
02.05.25 22:00:04 | - | 52,450 |
02.05.25 21:59:57 | - | 52,600 |
02.05.25 21:59:50 | - | 52,650 |
02.05.25 21:59:23 | - | 52,600 |
02.05.25 21:59:17 | - | 52,600 |
02.05.25 21:58:47 | - | 52,600 |
02.05.25 21:58:41 | - | 52,600 |
02.05.25 21:58:28 | - | 52,600 |
02.05.25 21:58:16 | - | 52,650 |
02.05.25 21:57:47 | - | 52,600 |
02.05.25 21:57:37 | - | 52,650 |
02.05.25 21:57:29 | - | 52,600 |
02.05.25 21:57:01 | - | 52,600 |
02.05.25 21:56:56 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:01 | - | 52,600 |
02.05.25 21:55:53 | - | 52,550 |
02.05.25 21:55:28 | - | 52,600 |
02.05.25 21:55:22 | - | 52,550 |
02.05.25 21:55:14 | - | 52,600 |
02.05.25 21:54:48 | - | 52,600 |
02.05.25 21:54:12 | - | 52,650 |
02.05.25 21:54:06 | - | 52,600 |
02.05.25 21:53:56 | - | 52,650 |
02.05.25 21:53:45 | - | 52,600 |
02.05.25 21:53:37 | - | 52,600 |
02.05.25 21:52:54 | - | 52,600 |
02.05.25 21:52:49 | - | 52,650 |
02.05.25 21:52:06 | - | 52,600 |
02.05.25 21:52:01 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:51:51 | - | 52,600 |
02.05.25 21:51:40 | - | 52,650 |
02.05.25 21:51:09 | - | 52,600 |
02.05.25 21:51:02 | - | 52,600 |
02.05.25 21:50:11 | - | 52,600 |
02.05.25 21:50:01 | - | 52,600 |
02.05.25 21:49:11 | - | 52,550 |
02.05.25 21:47:29 | - | 52,600 |
02.05.25 21:47:04 | - | 52,600 |
02.05.25 21:46:38 | - | 52,600 |
02.05.25 21:46:32 | - | 52,550 |
02.05.25 21:45:44 | - | 52,600 |
02.05.25 21:42:32 | - | 52,600 |
02.05.25 21:41:47 | - | 52,650 |
02.05.25 21:41:36 | - | 52,600 |