RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:32 | - | 51,150 |
23.05.25 21:50:57 | - | 51,100 |
23.05.25 21:50:19 | - | 51,150 |
23.05.25 21:50:04 | - | 51,100 |
23.05.25 21:35:45 | - | 51,150 |
23.05.25 21:35:30 | - | 51,100 |
23.05.25 21:34:44 | - | 51,150 |
23.05.25 21:22:29 | - | 51,100 |
23.05.25 21:15:37 | - | 51,150 |
23.05.25 21:11:43 | - | 51,200 |
23.05.25 20:52:51 | - | 51,150 |
23.05.25 20:51:58 | - | 51,200 |
23.05.25 20:46:10 | - | 51,150 |
23.05.25 20:45:56 | - | 51,200 |
23.05.25 20:45:40 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:44:43 | - | 51,200 |
23.05.25 20:44:25 | - | 51,150 |
23.05.25 20:43:57 | - | 51,200 |
23.05.25 20:43:43 | - | 51,150 |
23.05.25 20:31:26 | - | 51,200 |
23.05.25 20:31:17 | - | 51,150 |
23.05.25 20:30:19 | - | 51,200 |
23.05.25 20:28:23 | - | 51,150 |
23.05.25 20:28:09 | - | 51,200 |
23.05.25 20:26:47 | - | 51,150 |
23.05.25 20:26:04 | - | 51,200 |
23.05.25 20:25:12 | - | 51,150 |
23.05.25 20:24:59 | - | 51,200 |
23.05.25 20:21:36 | - | 51,150 |
23.05.25 20:21:23 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:13 | - | 51,150 |
23.05.25 20:20:59 | - | 51,200 |
23.05.25 20:20:51 | - | 51,150 |
23.05.25 20:20:43 | - | 51,200 |
23.05.25 20:20:27 | - | 51,150 |
23.05.25 20:20:21 | - | 51,200 |
23.05.25 20:20:08 | - | 51,150 |
23.05.25 20:19:59 | - | 51,200 |
23.05.25 20:19:52 | - | 51,150 |
23.05.25 20:19:27 | - | 51,200 |
23.05.25 19:58:08 | - | 51,250 |
23.05.25 19:56:37 | - | 51,200 |
23.05.25 19:54:53 | - | 51,250 |
23.05.25 19:54:38 | - | 51,200 |
23.05.25 19:48:46 | - | 51,250 |