RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 23:00:12 | - | 52,65 |
| 02.10.26 22:57:53 | - | 52,75 |
| 02.10.26 22:54:53 | - | 52,75 |
| 02.10.26 22:39:50 | - | 52,75 |
| 02.10.26 22:36:49 | - | 52,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 22:33:48 | - | 52,75 |
| 02.10.26 22:30:48 | - | 52,75 |
| 02.10.26 22:27:47 | - | 52,75 |
| 02.10.26 22:24:46 | - | 52,75 |
| 02.10.26 22:21:45 | - | 52,75 |
| 02.10.26 22:18:45 | - | 52,75 |
| 02.10.26 22:15:44 | - | 52,75 |
| 02.10.26 22:12:43 | - | 52,75 |
| 02.10.26 22:09:43 | - | 52,75 |
| 02.10.26 22:06:42 | - | 52,75 |
| 02.10.26 22:03:41 | - | 52,75 |
| 02.10.26 22:03:25 | - | 52,65 |
| 02.10.26 22:00:24 | - | 52,65 |
| 02.10.26 21:57:24 | - | 52,65 |
| 02.10.26 21:57:23 | - | 52,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:57:14 | - | 52,65 |
| 02.10.26 21:54:23 | - | 52,60 |
| 02.10.26 21:54:21 | - | 52,65 |
| 02.10.26 21:51:42 | - | 52,60 |
| 02.10.26 21:48:41 | - | 52,60 |
| 02.10.26 21:48:28 | - | 52,65 |
| 02.10.26 21:48:12 | - | 52,60 |
| 02.10.26 21:48:06 | - | 52,65 |
| 02.10.26 21:48:02 | - | 52,60 |
| 02.10.26 21:47:05 | - | 52,65 |
| 02.10.26 21:47:04 | - | 52,60 |
| 02.10.26 21:46:50 | - | 52,65 |
| 02.10.26 21:46:21 | - | 52,60 |
| 02.10.26 21:46:15 | - | 52,65 |
| 02.10.26 21:45:55 | - | 52,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login