RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:15 | - | 51,10 |
18:29:55 | - | 51,10 |
18:27:00 | - | 51,15 |
18:26:25 | - | 51,10 |
18:25:55 | - | 51,15 |
18:24:01 | - | 51,10 |
18:23:45 | - | 51,10 |
18:23:24 | - | 51,10 |
18:22:07 | - | 51,10 |
18:21:34 | - | 51,05 |
18:21:03 | - | 51,10 |
18:21:02 | - | 51,05 |
18:20:53 | - | 51,10 |
18:20:48 | - | 51,05 |
18:20:46 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:34 | - | 51,05 |
18:20:31 | - | 51,10 |
18:18:01 | - | 51,05 |
18:17:38 | - | 51,05 |
18:17:38 | - | 51,05 |
18:17:21 | - | 51,05 |
18:17:16 | - | 51,05 |
18:17:16 | - | 51,05 |
18:16:08 | - | 51,05 |
18:16:02 | - | 51,10 |
18:16:01 | - | 51,05 |
18:16:00 | - | 51,10 |
18:15:32 | - | 51,05 |
18:15:02 | - | 51,10 |
18:14:43 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:25 | - | 51,10 |
18:13:46 | - | 51,05 |
18:13:45 | - | 51,10 |
18:13:43 | - | 51,05 |
18:13:41 | - | 51,10 |
18:13:07 | - | 51,05 |
18:12:55 | - | 51,10 |
18:11:31 | - | 51,05 |
18:11:24 | - | 51,10 |
18:11:20 | - | 51,05 |
18:10:21 | - | 51,10 |
18:10:13 | - | 51,10 |
18:09:56 | - | 51,10 |
18:09:50 | - | 51,10 |
18:09:24 | - | 51,10 |