RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:38:47 | 36 | 52,75 |
02.05.25 16:30:16 | 29 | 52,55 |
02.05.25 15:37:17 | 33 | 52,70 |
02.05.25 11:46:14 | 30 | 52,35 |
30.04.25 21:17:26 | 40 | 52,30 |
30.04.25 13:33:30 | 10 | 51,75 |
30.04.25 11:49:52 | 23 | 51,35 |
30.04.25 09:27:30 | 131 | 50,75 |
30.04.25 09:27:20 | 200 | 50,75 |
30.04.25 08:00:26 | 11 | 50,40 |
30.04.25 08:00:26 | 1 | 50,40 |
29.04.25 16:09:13 | 33 | 49,84 |
29.04.25 14:25:18 | 10 | 49,44 |
29.04.25 09:31:48 | 139 | 49,18 |
29.04.25 09:31:27 | 210 | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:52:28 | 110 | 49,18 |
28.04.25 11:03:23 | 51 | 49,46 |
25.04.25 20:14:59 | 100 | 49,34 |
25.04.25 18:36:49 | 193 | 49,58 |
25.04.25 18:36:37 | 110 | 49,56 |
25.04.25 18:35:21 | 10 | 49,38 |
25.04.25 17:11:05 | 18 | 49,60 |
25.04.25 17:07:04 | 30 | 49,54 |
25.04.25 17:04:16 | 141 | 49,46 |
25.04.25 17:03:55 | 15 | 49,46 |
25.04.25 16:57:19 | 6 | 49,62 |
25.04.25 15:46:39 | 4 | 49,68 |
25.04.25 11:23:09 | 13 | 49,72 |
25.04.25 09:51:46 | 30 | 49,28 |
24.04.25 17:02:25 | 210 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:02:14 | 50 | 49,28 |
23.04.25 15:10:50 | 51 | 48,64 |
23.04.25 15:09:56 | 102 | 48,64 |
23.04.25 13:10:57 | 146 | 48,86 |
22.04.25 08:02:24 | 3 | 48,14 |
22.04.25 08:01:07 | 7 | 48,54 |
17.04.25 16:44:55 | 80 | 48,34 |
17.04.25 16:44:33 | 210 | 48,32 |
17.04.25 16:16:19 | 6 | 48,44 |
17.04.25 09:59:35 | 11 | 48,12 |
16.04.25 11:38:13 | 13 | 48,04 |
16.04.25 09:21:44 | 96 | 48,02 |
16.04.25 09:21:43 | 210 | 48,02 |
16.04.25 09:21:13 | 210 | 48,02 |
16.04.25 09:18:12 | 210 | 48,02 |