RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:59 | 0 | 51,550 |
14:15:35 | 0 | 51,550 |
08:09:42 | 0 | 51,850 |
30.04.25 21:31:42 | 0 | 51,800 |
30.04.25 15:40:07 | 0 | 50,300 |
30.04.25 12:08:27 | 0 | 50,350 |
30.04.25 11:12:20 | 0 | 50,200 |
30.04.25 09:05:46 | 0 | 49,440 |
30.04.25 08:02:21 | 0 | 49,960 |
29.04.25 15:01:30 | 0 | 48,600 |
29.04.25 14:39:26 | 0 | 48,300 |
29.04.25 12:47:03 | 0 | 48,240 |
29.04.25 10:19:01 | 0 | 48,140 |
29.04.25 09:14:25 | 0 | 48,120 |
29.04.25 08:06:57 | 0 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:29:13 | 0 | 48,380 |
28.04.25 15:33:31 | 0 | 48,480 |
28.04.25 15:05:15 | 0 | 48,200 |
28.04.25 09:29:22 | 0 | 48,440 |
28.04.25 09:03:49 | 0 | 48,400 |
28.04.25 08:10:38 | 0 | 49,040 |
25.04.25 15:13:59 | 0 | 48,880 |
25.04.25 14:00:26 | 0 | 48,560 |
25.04.25 12:22:41 | 0 | 48,660 |
25.04.25 09:41:37 | 0 | 48,300 |
25.04.25 09:06:39 | 0 | 48,300 |
25.04.25 08:05:54 | 0 | 49,280 |
24.04.25 15:00:22 | 0 | 48,520 |
24.04.25 13:57:58 | 0 | 48,400 |
24.04.25 12:47:54 | 0 | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:26:32 | 0 | 48,260 |
24.04.25 10:25:18 | 0 | 47,820 |
24.04.25 10:05:07 | 0 | 47,700 |
24.04.25 08:05:49 | 0 | 48,620 |
23.04.25 15:35:22 | 0 | 47,660 |
23.04.25 15:02:11 | 0 | 47,660 |
23.04.25 14:13:49 | 0 | 47,620 |
23.04.25 11:11:11 | 0 | 47,800 |
23.04.25 09:07:28 | 0 | 47,600 |
23.04.25 08:08:43 | 0 | 47,320 |
22.04.25 15:47:42 | 0 | 47,340 |
22.04.25 14:28:14 | 0 | 47,040 |
22.04.25 13:08:24 | 0 | 46,700 |
22.04.25 11:22:49 | 0 | 47,320 |
22.04.25 09:07:13 | 0 | 47,300 |