RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | 0 | 51,000 |
08:04:32 | 0 | 51,400 |
22.05.25 15:38:35 | 0 | 50,400 |
22.05.25 15:02:06 | 0 | 50,500 |
22.05.25 14:28:12 | 0 | 50,400 |
22.05.25 12:57:04 | 0 | 50,750 |
22.05.25 11:05:27 | 0 | 50,750 |
22.05.25 09:09:34 | 0 | 51,150 |
22.05.25 08:08:18 | 0 | 51,850 |
21.05.25 15:47:34 | 0 | 51,150 |
21.05.25 14:33:06 | 0 | 50,900 |
21.05.25 10:37:12 | 0 | 50,550 |
21.05.25 10:00:54 | 0 | 50,550 |
21.05.25 08:05:22 | 0 | 51,150 |
20.05.25 16:01:18 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:00 | 0 | 50,250 |
20.05.25 14:59:57 | 0 | 50,250 |
20.05.25 13:44:56 | 0 | 50,200 |
20.05.25 10:50:16 | 0 | 50,050 |
20.05.25 09:10:48 | 0 | 50,150 |
20.05.25 08:01:51 | 0 | 51,300 |
19.05.25 16:04:21 | 0 | 50,100 |
19.05.25 15:35:36 | 0 | 50,250 |
19.05.25 15:28:12 | 0 | 50,100 |
19.05.25 11:58:31 | 0 | 49,880 |
19.05.25 11:05:08 | 0 | 49,780 |
19.05.25 09:07:47 | 0 | 49,620 |
19.05.25 08:07:48 | 0 | 50,600 |
16.05.25 15:47:28 | 0 | 50,350 |
16.05.25 15:21:07 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:59:28 | 0 | 50,300 |
16.05.25 11:12:53 | 0 | 50,750 |
16.05.25 10:43:17 | 0 | 50,700 |
16.05.25 09:05:26 | 0 | 50,450 |
16.05.25 08:10:18 | 0 | 51,000 |
15.05.25 15:47:11 | 0 | 49,340 |
15.05.25 14:49:49 | 0 | 49,580 |
15.05.25 11:25:40 | 0 | 49,380 |
15.05.25 10:33:58 | 0 | 49,620 |
15.05.25 09:08:52 | 0 | 49,180 |
15.05.25 08:03:56 | 0 | 49,920 |
14.05.25 16:05:25 | 0 | 49,480 |
14.05.25 15:33:51 | 0 | 49,680 |
14.05.25 15:25:04 | 0 | 49,780 |
14.05.25 14:41:41 | 0 | 49,820 |