RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:05 | 0 | 50,65 |
13:25:04 | 0 | 51,50 |
12:40:06 | 0 | 51,65 |
11:55:04 | 0 | 51,85 |
10:55:05 | 0 | 51,75 |
10:22:05 | 0 | 51,70 |
09:51:05 | 0 | 52,05 |
09:17:06 | 0 | 52,10 |
08:09:38 | 0 | 51,55 |
22.05.25 19:33:05 | 0 | 51,60 |
22.05.25 18:42:05 | 0 | 51,55 |
22.05.25 17:55:06 | 0 | 51,55 |
22.05.25 17:11:05 | 0 | 51,55 |
22.05.25 16:38:05 | 0 | 51,40 |
22.05.25 15:44:05 | 0 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:15:06 | 0 | 51,40 |
22.05.25 13:25:05 | 0 | 51,70 |
22.05.25 12:40:05 | 0 | 51,85 |
22.05.25 11:55:05 | 0 | 51,75 |
22.05.25 10:55:05 | 0 | 51,95 |
22.05.25 10:22:05 | 0 | 52,00 |
22.05.25 09:51:04 | 0 | 52,00 |
22.05.25 09:17:06 | 0 | 52,05 |
22.05.25 08:18:42 | 0 | 52,05 |
21.05.25 19:33:05 | 0 | 52,05 |
21.05.25 18:42:05 | 0 | 52,50 |
21.05.25 17:55:05 | 0 | 52,50 |
21.05.25 17:11:05 | 0 | 52,50 |
21.05.25 16:38:05 | 0 | 52,45 |
21.05.25 15:44:05 | 0 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:15:05 | 0 | 51,85 |
21.05.25 13:25:06 | 0 | 51,80 |
21.05.25 12:40:05 | 0 | 51,75 |
21.05.25 11:55:05 | 0 | 51,65 |
21.05.25 10:55:06 | 0 | 51,80 |
21.05.25 10:22:04 | 0 | 51,55 |
21.05.25 09:51:07 | 0 | 51,65 |
21.05.25 09:17:06 | 0 | 51,65 |
21.05.25 08:15:27 | 0 | 51,35 |
20.05.25 19:33:06 | 0 | 51,55 |
20.05.25 18:42:05 | 0 | 51,60 |
20.05.25 17:55:05 | 0 | 51,50 |
20.05.25 17:11:05 | 0 | 51,30 |
20.05.25 16:38:05 | 0 | 51,35 |
20.05.25 15:44:03 | 0 | 51,35 |