RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:48:55 | - | 51,50 |
12.05.25 10:48:22 | - | 51,45 |
12.05.25 10:48:21 | - | 51,50 |
12.05.25 10:46:53 | - | 51,45 |
12.05.25 10:46:34 | - | 51,50 |
12.05.25 10:46:25 | - | 51,45 |
12.05.25 10:46:25 | - | 51,45 |
12.05.25 10:46:18 | - | 51,50 |
12.05.25 10:46:10 | - | 51,45 |
12.05.25 10:46:06 | - | 51,50 |
12.05.25 10:46:03 | - | 51,45 |
12.05.25 10:46:01 | - | 51,45 |
12.05.25 10:45:24 | - | 51,50 |
12.05.25 10:42:24 | - | 51,50 |
12.05.25 10:42:20 | - | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:41:49 | - | 51,55 |
12.05.25 10:41:44 | - | 51,55 |
12.05.25 10:40:53 | - | 51,55 |
12.05.25 10:40:32 | - | 51,60 |
12.05.25 10:40:12 | - | 51,55 |
12.05.25 10:39:48 | - | 51,55 |
12.05.25 10:39:01 | - | 51,60 |
12.05.25 10:38:38 | - | 51,55 |
12.05.25 10:37:04 | - | 51,60 |
12.05.25 10:37:04 | - | 51,55 |
12.05.25 10:36:11 | - | 51,55 |
12.05.25 10:34:33 | - | 51,60 |
12.05.25 10:33:38 | - | 51,55 |
12.05.25 10:33:26 | - | 51,55 |
12.05.25 10:33:24 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:33:16 | - | 51,65 |
12.05.25 10:32:41 | - | 51,65 |
12.05.25 10:32:40 | - | 51,65 |
12.05.25 10:32:32 | - | 51,65 |
12.05.25 10:32:10 | - | 51,65 |
12.05.25 10:31:50 | - | 51,65 |
12.05.25 10:31:25 | - | 51,65 |
12.05.25 10:31:04 | - | 51,65 |
12.05.25 10:30:34 | - | 51,65 |
12.05.25 10:30:22 | - | 51,60 |
12.05.25 10:30:18 | - | 51,65 |
12.05.25 10:30:13 | - | 51,65 |
12.05.25 10:30:13 | - | 51,60 |
12.05.25 10:30:08 | - | 51,60 |
12.05.25 10:30:04 | - | 51,60 |