BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:58:16 | - | 55,45 |
06.05.25 09:58:12 | - | 55,50 |
06.05.25 09:57:47 | - | 55,45 |
06.05.25 09:57:41 | - | 55,40 |
06.05.25 09:56:44 | - | 55,40 |
06.05.25 09:55:24 | - | 55,40 |
06.05.25 09:55:13 | - | 55,40 |
06.05.25 09:53:25 | - | 55,40 |
06.05.25 09:51:58 | - | 55,45 |
06.05.25 09:51:56 | - | 55,40 |
06.05.25 09:49:58 | - | 55,45 |
06.05.25 09:49:37 | - | 55,50 |
06.05.25 09:49:31 | - | 55,45 |
06.05.25 09:49:13 | - | 55,45 |
06.05.25 09:49:08 | - | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:48:40 | - | 55,45 |
06.05.25 09:48:29 | - | 55,45 |
06.05.25 09:48:12 | - | 55,45 |
06.05.25 09:48:11 | - | 55,40 |
06.05.25 09:47:46 | - | 55,45 |
06.05.25 09:47:25 | - | 55,40 |
06.05.25 09:47:20 | - | 55,45 |
06.05.25 09:46:46 | - | 55,40 |
06.05.25 09:46:00 | - | 55,40 |
06.05.25 09:45:44 | - | 55,35 |
06.05.25 09:45:25 | - | 55,30 |
06.05.25 09:45:19 | - | 55,35 |
06.05.25 09:44:57 | - | 55,30 |
06.05.25 09:44:54 | - | 55,35 |
06.05.25 09:44:50 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:44:17 | - | 55,35 |
06.05.25 09:44:09 | - | 55,40 |
06.05.25 09:43:58 | - | 55,35 |
06.05.25 09:43:42 | - | 55,35 |
06.05.25 09:43:27 | - | 55,35 |
06.05.25 09:42:47 | - | 55,40 |
06.05.25 09:42:39 | - | 55,35 |
06.05.25 09:41:15 | - | 55,35 |
06.05.25 09:40:45 | - | 55,30 |
06.05.25 09:40:20 | - | 55,35 |
06.05.25 09:40:10 | - | 55,30 |
06.05.25 09:38:58 | - | 55,35 |
06.05.25 09:38:47 | - | 55,30 |
06.05.25 09:38:39 | - | 55,30 |
06.05.25 09:37:38 | - | 55,35 |