BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:05 | - | 52,10 |
30.04.25 21:59:20 | - | 52,10 |
30.04.25 21:58:45 | - | 52,15 |
30.04.25 21:58:43 | - | 52,15 |
30.04.25 21:58:42 | - | 52,15 |
30.04.25 21:58:42 | - | 52,15 |
30.04.25 21:58:41 | - | 52,15 |
30.04.25 21:58:41 | - | 52,15 |
30.04.25 21:58:19 | - | 52,15 |
30.04.25 21:58:18 | - | 52,15 |
30.04.25 21:58:14 | - | 52,15 |
30.04.25 21:58:11 | - | 52,15 |
30.04.25 21:57:08 | - | 52,15 |
30.04.25 21:57:01 | - | 52,20 |
30.04.25 21:56:39 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:38 | - | 52,25 |
30.04.25 21:56:12 | - | 52,20 |
30.04.25 21:56:05 | - | 52,25 |
30.04.25 21:55:06 | - | 52,20 |
30.04.25 21:55:04 | - | 52,20 |
30.04.25 21:55:02 | - | 52,20 |
30.04.25 21:54:59 | - | 52,20 |
30.04.25 21:54:54 | - | 52,20 |
30.04.25 21:54:26 | - | 52,20 |
30.04.25 21:54:21 | - | 52,15 |
30.04.25 21:53:49 | - | 52,20 |
30.04.25 21:53:00 | - | 52,20 |
30.04.25 21:52:58 | - | 52,20 |
30.04.25 21:52:39 | - | 52,20 |
30.04.25 21:52:09 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:03 | - | 52,20 |
30.04.25 21:51:57 | - | 52,20 |
30.04.25 21:51:57 | - | 52,20 |
30.04.25 21:51:41 | - | 52,20 |
30.04.25 21:51:41 | - | 52,20 |
30.04.25 21:51:10 | - | 52,20 |
30.04.25 21:51:06 | - | 52,15 |
30.04.25 21:51:01 | - | 52,20 |
30.04.25 21:50:55 | - | 52,15 |
30.04.25 21:50:46 | - | 52,20 |
30.04.25 21:50:34 | - | 52,15 |
30.04.25 21:50:08 | - | 52,15 |
30.04.25 21:50:02 | - | 52,10 |
30.04.25 21:50:02 | - | 52,15 |
30.04.25 21:49:00 | - | 52,10 |