BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:21:29 | - | 56,35 |
09.05.25 17:21:23 | - | 56,40 |
09.05.25 17:21:16 | - | 56,40 |
09.05.25 17:20:56 | - | 56,35 |
09.05.25 17:20:52 | - | 56,35 |
09.05.25 17:20:47 | - | 56,35 |
09.05.25 17:20:30 | - | 56,40 |
09.05.25 17:20:29 | - | 56,35 |
09.05.25 17:20:23 | - | 56,35 |
09.05.25 17:20:02 | - | 56,30 |
09.05.25 17:19:56 | - | 56,30 |
09.05.25 17:19:53 | - | 56,30 |
09.05.25 17:19:52 | - | 56,25 |
09.05.25 17:19:51 | - | 56,25 |
09.05.25 17:19:02 | - | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:19:02 | - | 56,20 |
09.05.25 17:18:59 | - | 56,15 |
09.05.25 17:18:58 | - | 56,15 |
09.05.25 17:18:37 | - | 56,15 |
09.05.25 17:18:37 | - | 56,15 |
09.05.25 17:18:23 | - | 56,15 |
09.05.25 17:18:11 | - | 56,20 |
09.05.25 17:18:09 | - | 56,15 |
09.05.25 17:17:59 | - | 56,20 |
09.05.25 17:17:49 | - | 56,15 |
09.05.25 17:17:42 | - | 56,20 |
09.05.25 17:17:14 | - | 56,15 |
09.05.25 17:16:47 | - | 56,15 |
09.05.25 17:16:42 | - | 56,20 |
09.05.25 17:16:34 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:16:26 | - | 56,25 |
09.05.25 17:16:18 | - | 56,25 |
09.05.25 17:16:10 | - | 56,25 |
09.05.25 17:16:09 | - | 56,20 |
09.05.25 17:16:07 | - | 56,10 |
09.05.25 17:16:00 | - | 56,10 |
09.05.25 17:15:47 | - | 56,10 |
09.05.25 17:15:44 | - | 56,15 |
09.05.25 17:15:41 | - | 56,10 |
09.05.25 17:15:19 | - | 56,10 |
09.05.25 17:15:17 | - | 56,05 |
09.05.25 17:15:07 | - | 56,15 |
09.05.25 17:14:56 | - | 56,20 |
09.05.25 17:14:47 | - | 56,20 |
09.05.25 17:14:43 | - | 56,25 |