BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:44:04 | - | 57,05 |
09.05.25 14:44:00 | - | 57,00 |
09.05.25 14:43:33 | - | 57,00 |
09.05.25 14:43:29 | - | 57,00 |
09.05.25 14:43:24 | - | 57,05 |
09.05.25 14:43:23 | - | 57,00 |
09.05.25 14:42:57 | - | 57,00 |
09.05.25 14:42:56 | - | 56,95 |
09.05.25 14:41:34 | - | 57,05 |
09.05.25 14:41:29 | - | 57,00 |
09.05.25 14:40:31 | - | 57,05 |
09.05.25 14:40:24 | - | 57,05 |
09.05.25 14:38:29 | - | 57,10 |
09.05.25 14:38:25 | - | 57,05 |
09.05.25 14:37:57 | - | 57,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:37:43 | - | 57,05 |
09.05.25 14:37:13 | - | 57,05 |
09.05.25 14:36:52 | - | 57,05 |
09.05.25 14:36:44 | - | 57,05 |
09.05.25 14:36:35 | - | 57,05 |
09.05.25 14:34:45 | - | 57,05 |
09.05.25 14:34:41 | - | 57,05 |
09.05.25 14:32:45 | - | 57,05 |
09.05.25 14:32:41 | - | 57,00 |
09.05.25 14:31:29 | - | 57,00 |
09.05.25 14:28:40 | - | 56,95 |
09.05.25 14:28:19 | - | 56,95 |
09.05.25 14:28:18 | - | 56,95 |
09.05.25 14:26:08 | - | 57,00 |
09.05.25 14:26:06 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:26:03 | - | 57,00 |
09.05.25 14:25:59 | - | 57,00 |
09.05.25 14:25:55 | - | 57,00 |
09.05.25 14:25:48 | - | 57,00 |
09.05.25 14:24:12 | - | 57,05 |
09.05.25 14:23:38 | - | 57,05 |
09.05.25 14:23:37 | - | 57,05 |
09.05.25 14:22:49 | - | 57,10 |
09.05.25 14:22:48 | - | 57,05 |
09.05.25 14:22:17 | - | 57,10 |
09.05.25 14:21:51 | - | 57,05 |
09.05.25 14:21:33 | - | 57,10 |
09.05.25 14:21:29 | - | 57,05 |
09.05.25 14:18:49 | - | 57,10 |
09.05.25 14:18:17 | - | 57,05 |