BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:07:07 | - | 53,05 |
27.05.25 10:07:01 | - | 53,10 |
27.05.25 10:06:54 | - | 53,05 |
27.05.25 10:05:01 | - | 53,00 |
27.05.25 10:04:58 | - | 53,05 |
27.05.25 10:04:57 | - | 53,00 |
27.05.25 10:04:25 | - | 53,05 |
27.05.25 10:03:35 | - | 53,05 |
27.05.25 10:01:48 | - | 53,10 |
27.05.25 10:01:04 | - | 53,05 |
27.05.25 10:00:26 | - | 53,10 |
27.05.25 10:00:22 | - | 53,10 |
27.05.25 10:00:19 | - | 53,10 |
27.05.25 09:59:24 | - | 53,10 |
27.05.25 09:58:18 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:57:43 | - | 53,10 |
27.05.25 09:57:27 | - | 53,10 |
27.05.25 09:57:06 | - | 53,15 |
27.05.25 09:56:31 | - | 53,10 |
27.05.25 09:54:59 | - | 53,15 |
27.05.25 09:54:58 | - | 53,10 |
27.05.25 09:53:06 | - | 53,05 |
27.05.25 09:50:05 | - | 53,05 |
27.05.25 09:50:02 | - | 53,05 |
27.05.25 09:50:01 | - | 53,05 |
27.05.25 09:49:55 | - | 53,00 |
27.05.25 09:46:55 | - | 53,00 |
27.05.25 09:46:48 | - | 53,00 |
27.05.25 09:46:02 | - | 53,00 |
27.05.25 09:44:37 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:42:10 | - | 53,00 |
27.05.25 09:41:48 | - | 53,05 |
27.05.25 09:40:18 | - | 53,00 |
27.05.25 09:40:17 | - | 53,05 |
27.05.25 09:38:03 | - | 53,00 |
27.05.25 09:37:04 | - | 53,00 |
27.05.25 09:37:02 | - | 53,00 |
27.05.25 09:34:02 | - | 53,00 |
27.05.25 09:33:45 | - | 53,00 |
27.05.25 09:32:59 | - | 53,00 |
27.05.25 09:32:44 | - | 52,95 |
27.05.25 09:32:43 | - | 52,90 |
27.05.25 09:32:05 | - | 53,00 |
27.05.25 09:30:37 | - | 53,05 |
27.05.25 09:30:07 | - | 53,00 |