GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:26 | - | 92,50 |
21:12:26 | - | 92,50 |
21:12:00 | - | 92,45 |
21:11:00 | - | 92,50 |
21:10:56 | - | 92,45 |
21:09:31 | - | 92,50 |
21:06:30 | - | 92,50 |
21:05:03 | - | 92,55 |
21:04:42 | - | 92,50 |
21:01:41 | - | 92,50 |
21:00:59 | - | 92,45 |
21:00:33 | - | 92,50 |
21:00:26 | - | 92,45 |
20:58:07 | - | 92,50 |
20:58:06 | - | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:06 | - | 92,55 |
20:53:03 | - | 92,55 |
20:52:33 | - | 92,60 |
20:52:04 | - | 92,60 |
20:52:02 | - | 92,60 |
20:51:49 | - | 92,60 |
20:51:48 | - | 92,60 |
20:51:00 | - | 92,55 |
20:50:19 | - | 92,60 |
20:50:18 | - | 92,60 |
20:49:59 | - | 92,60 |
20:49:51 | - | 92,60 |
20:49:28 | - | 92,60 |
20:48:57 | - | 92,60 |
20:48:35 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | - | 92,55 |
20:47:53 | - | 92,60 |
20:44:52 | - | 92,60 |
20:44:50 | - | 92,60 |
20:44:21 | - | 92,60 |
20:43:54 | - | 92,60 |
20:43:25 | - | 92,60 |
20:42:14 | - | 92,60 |
20:39:13 | - | 92,60 |
20:38:09 | - | 92,60 |
20:37:05 | - | 92,60 |
20:35:21 | - | 92,60 |
20:35:00 | - | 92,60 |
20:34:41 | - | 92,60 |
20:34:08 | - | 92,60 |