GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:22:53 | - | 92,35 |
06.05.25 18:22:40 | - | 92,30 |
06.05.25 18:22:40 | - | 92,30 |
06.05.25 18:22:18 | - | 92,30 |
06.05.25 18:22:10 | - | 92,35 |
06.05.25 18:21:57 | - | 92,30 |
06.05.25 18:21:53 | - | 92,30 |
06.05.25 18:21:48 | - | 92,30 |
06.05.25 18:21:45 | - | 92,35 |
06.05.25 18:20:49 | - | 92,35 |
06.05.25 18:20:48 | - | 92,40 |
06.05.25 18:20:43 | - | 92,40 |
06.05.25 18:20:30 | - | 92,45 |
06.05.25 18:20:30 | - | 92,40 |
06.05.25 18:20:21 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:20:20 | - | 92,45 |
06.05.25 18:20:17 | - | 92,45 |
06.05.25 18:19:43 | - | 92,45 |
06.05.25 18:19:42 | - | 92,50 |
06.05.25 18:18:23 | - | 92,45 |
06.05.25 18:17:46 | - | 92,45 |
06.05.25 18:17:45 | - | 92,45 |
06.05.25 18:17:04 | - | 92,45 |
06.05.25 18:16:57 | - | 92,45 |
06.05.25 18:16:12 | - | 92,45 |
06.05.25 18:15:52 | - | 92,45 |
06.05.25 18:15:50 | - | 92,50 |
06.05.25 18:15:46 | - | 92,45 |
06.05.25 18:15:40 | - | 92,50 |
06.05.25 18:15:33 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:15:07 | - | 92,50 |
06.05.25 18:15:06 | - | 92,50 |
06.05.25 18:15:03 | - | 92,50 |
06.05.25 18:15:01 | - | 92,50 |
06.05.25 18:14:48 | - | 92,50 |
06.05.25 18:14:48 | - | 92,45 |
06.05.25 18:14:46 | - | 92,50 |
06.05.25 18:14:26 | - | 92,50 |
06.05.25 18:14:25 | - | 92,55 |
06.05.25 18:14:17 | - | 92,50 |
06.05.25 18:14:14 | - | 92,50 |
06.05.25 18:13:33 | - | 92,45 |
06.05.25 18:13:28 | - | 92,45 |
06.05.25 18:13:27 | - | 92,45 |
06.05.25 18:13:16 | - | 92,45 |