GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:05 | - | 91,15 |
| 08:21:59 | - | 91,10 |
| 08:21:17 | - | 91,15 |
| 08:20:33 | - | 91,10 |
| 08:20:28 | - | 91,15 |
| 08:20:15 | - | 91,10 |
| 08:19:58 | - | 91,15 |
| 08:17:14 | - | 91,10 |
| 08:16:44 | - | 91,05 |
| 08:16:27 | - | 91,10 |
| 08:15:21 | - | 91,05 |
| 08:12:21 | - | 91,05 |
| 08:11:01 | - | 91,00 |
| 08:09:29 | - | 91,05 |
| 08:08:38 | - | 91,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:22 | - | 91,05 |
| 08:08:12 | - | 91,00 |
| 08:05:17 | - | 91,05 |
| 08:04:15 | - | 91,10 |
| 08:04:12 | - | 91,05 |
| 08:04:05 | - | 91,10 |
| 08:01:04 | - | 91,10 |
| 08:01:02 | - | 91,05 |
| 08:00:55 | - | 91,10 |
| 08:00:17 | - | 91,30 |
| 08:00:06 | - | 91,25 |
| 08:00:05 | - | 91,25 |
| 07:57:04 | - | 91,25 |
| 07:56:34 | - | 91,20 |
| 07:54:48 | - | 91,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:30 | - | 91,20 |
| 07:52:47 | - | 91,25 |
| 07:52:10 | - | 91,20 |
| 07:49:10 | - | 91,20 |
| 07:48:20 | - | 91,25 |
| 07:47:51 | - | 91,20 |
| 07:47:46 | - | 91,25 |
| 07:47:24 | - | 91,20 |
| 07:47:06 | - | 91,25 |
| 07:47:00 | - | 91,20 |
| 07:46:42 | - | 91,25 |
| 07:44:08 | - | 91,20 |
| 07:42:41 | - | 91,25 |
| 07:41:42 | - | 91,20 |
| 07:40:02 | - | 91,25 |