GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 8,430 |
10:08:17 | - | 8,432 |
10:08:13 | - | 8,430 |
10:07:58 | - | 8,428 |
10:07:55 | - | 8,430 |
10:07:31 | - | 8,440 |
10:06:46 | - | 8,438 |
10:06:27 | - | 8,436 |
10:06:05 | - | 8,438 |
10:06:04 | - | 8,438 |
10:06:03 | - | 8,438 |
10:05:43 | - | 8,436 |
10:05:42 | - | 8,438 |
10:05:10 | - | 8,436 |
10:04:58 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:42 | - | 8,434 |
10:04:24 | - | 8,432 |
10:04:10 | - | 8,434 |
10:04:07 | - | 8,432 |
10:03:18 | - | 8,432 |
10:02:59 | - | 8,440 |
10:02:56 | - | 8,440 |
10:02:38 | - | 8,440 |
10:02:33 | - | 8,442 |
10:02:23 | - | 8,440 |
10:01:59 | - | 8,444 |
10:01:55 | - | 8,442 |
10:01:36 | - | 8,444 |
10:01:26 | - | 8,446 |
10:01:18 | - | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 8,446 |
10:00:36 | - | 8,444 |
09:59:22 | - | 8,450 |
09:58:26 | - | 8,450 |
09:58:12 | - | 8,452 |
09:57:55 | - | 8,462 |
09:56:54 | - | 8,462 |
09:56:49 | - | 8,462 |
09:56:39 | - | 8,462 |
09:56:13 | - | 8,464 |
09:56:02 | - | 8,466 |
09:55:56 | - | 8,464 |
09:55:46 | - | 8,466 |
09:55:39 | - | 8,464 |
09:55:13 | - | 8,460 |