GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:48 | - | 8,600 |
10:45:47 | - | 8,600 |
10:45:46 | - | 8,604 |
10:44:34 | - | 8,600 |
10:44:17 | - | 8,600 |
10:43:09 | - | 8,600 |
10:40:11 | - | 8,598 |
10:38:40 | - | 8,600 |
10:37:59 | - | 8,598 |
10:37:58 | - | 8,598 |
10:37:57 | - | 8,598 |
10:37:56 | - | 8,600 |
10:37:55 | - | 8,596 |
10:37:16 | - | 8,594 |
10:36:34 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:23 | - | 8,594 |
10:35:11 | - | 8,598 |
10:34:03 | - | 8,602 |
10:34:00 | - | 8,600 |
10:33:33 | - | 8,598 |
10:33:33 | - | 8,596 |
10:32:32 | - | 8,592 |
10:31:26 | - | 8,592 |
10:30:59 | - | 8,590 |
10:30:58 | - | 8,590 |
10:30:55 | - | 8,594 |
10:30:54 | - | 8,594 |
10:30:53 | - | 8,594 |
10:30:44 | - | 8,592 |
10:30:24 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | - | 8,598 |
10:29:57 | - | 8,596 |
10:28:53 | - | 8,592 |
10:28:51 | - | 8,592 |
10:28:37 | - | 8,590 |
10:28:33 | - | 8,588 |
10:28:31 | - | 8,586 |
10:28:30 | - | 8,590 |
10:26:17 | - | 8,586 |
10:25:03 | - | 8,586 |
10:24:47 | - | 8,586 |
10:24:47 | - | 8,586 |
10:24:30 | - | 8,586 |
10:24:24 | - | 8,586 |
10:24:21 | - | 8,586 |