GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 8,588 |
10:57:13 | - | 8,590 |
10:57:12 | - | 8,588 |
10:56:24 | - | 8,586 |
10:56:22 | - | 8,584 |
10:56:07 | - | 8,584 |
10:55:38 | - | 8,582 |
10:55:35 | - | 8,582 |
10:55:27 | - | 8,580 |
10:55:24 | - | 8,578 |
10:55:15 | - | 8,574 |
10:55:13 | - | 8,570 |
10:55:13 | - | 8,574 |
10:54:50 | - | 8,570 |
10:54:49 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:44 | - | 8,570 |
10:54:43 | - | 8,566 |
10:54:42 | - | 8,564 |
10:54:42 | - | 8,566 |
10:54:36 | - | 8,574 |
10:54:32 | - | 8,576 |
10:53:14 | - | 8,574 |
10:53:03 | - | 8,576 |
10:51:53 | - | 8,574 |
10:51:49 | - | 8,574 |
10:51:48 | - | 8,576 |
10:50:24 | - | 8,576 |
10:50:22 | - | 8,578 |
10:50:22 | - | 8,578 |
10:50:13 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:51 | - | 8,584 |
10:49:50 | - | 8,584 |
10:49:33 | - | 8,584 |
10:49:32 | - | 8,582 |
10:49:05 | - | 8,584 |
10:49:04 | - | 8,582 |
10:49:03 | - | 8,582 |
10:48:56 | - | 8,586 |
10:48:55 | - | 8,586 |
10:48:54 | - | 8,588 |
10:48:20 | - | 8,590 |
10:47:47 | - | 8,592 |
10:47:44 | - | 8,592 |
10:47:43 | - | 8,596 |
10:47:06 | - | 8,596 |