GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:37 | - | 9,922 |
04.06.25 18:16:17 | - | 9,926 |
04.06.25 18:14:59 | - | 9,930 |
04.06.25 18:14:57 | - | 9,922 |
04.06.25 18:13:56 | - | 9,934 |
04.06.25 18:13:44 | - | 9,946 |
04.06.25 18:11:36 | - | 9,952 |
04.06.25 18:09:28 | - | 9,960 |
04.06.25 18:09:06 | - | 9,970 |
04.06.25 18:06:52 | - | 9,962 |
04.06.25 18:06:29 | - | 9,962 |
04.06.25 18:05:08 | - | 9,966 |
04.06.25 18:04:33 | - | 9,962 |
04.06.25 18:04:22 | - | 9,966 |
04.06.25 18:03:51 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:01:51 | - | 9,966 |
04.06.25 18:01:08 | - | 9,962 |
04.06.25 18:00:26 | - | 9,956 |
04.06.25 17:57:27 | - | 9,980 |
04.06.25 17:57:26 | - | 10,015 |
04.06.25 17:55:34 | - | 10,015 |
04.06.25 17:49:42 | - | 10,025 |
04.06.25 17:49:30 | - | 10,035 |
04.06.25 17:49:18 | - | 10,025 |
04.06.25 17:49:16 | - | 10,030 |
04.06.25 17:36:23 | - | 10,035 |
04.06.25 17:36:19 | - | 10,040 |
04.06.25 17:36:12 | - | 10,045 |
04.06.25 17:36:09 | - | 10,060 |
04.06.25 17:35:54 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:39 | - | 10,060 |
04.06.25 17:35:36 | - | 10,050 |
04.06.25 17:35:28 | - | 10,060 |
04.06.25 17:35:12 | - | 10,060 |
04.06.25 17:31:00 | - | 10,060 |
04.06.25 17:30:59 | - | 10,080 |
04.06.25 17:30:03 | - | 10,080 |
04.06.25 17:30:00 | - | 10,080 |
04.06.25 17:29:56 | - | 10,075 |
04.06.25 17:29:53 | - | 10,080 |
04.06.25 17:29:52 | - | 10,075 |
04.06.25 17:29:51 | - | 10,080 |
04.06.25 17:29:38 | - | 10,070 |
04.06.25 17:29:24 | - | 10,075 |
04.06.25 17:29:22 | - | 10,080 |