GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:11 | - | 9,976 |
04.06.25 21:53:57 | - | 9,986 |
04.06.25 21:53:52 | - | 9,998 |
04.06.25 21:53:50 | - | 10,010 |
04.06.25 21:53:45 | - | 10,005 |
04.06.25 21:53:42 | - | 9,998 |
04.06.25 21:53:37 | - | 10,005 |
04.06.25 21:53:36 | - | 9,986 |
04.06.25 21:53:31 | - | 9,990 |
04.06.25 21:53:27 | - | 9,986 |
04.06.25 21:53:18 | - | 9,990 |
04.06.25 21:53:17 | - | 9,986 |
04.06.25 21:53:13 | - | 9,990 |
04.06.25 21:53:06 | - | 9,986 |
04.06.25 21:53:02 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:00 | - | 9,986 |
04.06.25 21:52:54 | - | 9,990 |
04.06.25 21:52:51 | - | 9,986 |
04.06.25 21:52:47 | - | 9,990 |
04.06.25 21:52:40 | - | 9,986 |
04.06.25 21:52:38 | - | 9,990 |
04.06.25 21:52:29 | - | 9,986 |
04.06.25 21:52:26 | - | 9,990 |
04.06.25 21:52:19 | - | 9,986 |
04.06.25 21:52:11 | - | 9,990 |
04.06.25 21:52:06 | - | 9,978 |
04.06.25 21:52:05 | - | 9,964 |
04.06.25 21:51:50 | - | 9,956 |
04.06.25 21:51:29 | - | 9,964 |
04.06.25 21:51:12 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:09 | - | 9,964 |
04.06.25 21:50:29 | - | 9,946 |
04.06.25 21:50:22 | - | 9,950 |
04.06.25 21:50:19 | - | 9,956 |
04.06.25 21:50:07 | - | 9,964 |
04.06.25 21:50:02 | - | 9,968 |
04.06.25 21:49:42 | - | 9,980 |
04.06.25 21:49:38 | - | 9,968 |
04.06.25 21:49:37 | - | 9,974 |
04.06.25 21:49:31 | - | 9,968 |
04.06.25 21:49:23 | - | 9,956 |
04.06.25 21:49:12 | - | 9,944 |
04.06.25 21:49:01 | - | 9,938 |
04.06.25 21:48:52 | - | 9,950 |
04.06.25 21:48:48 | - | 9,956 |