GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:58:28 | - | 10,255 |
05.06.25 10:58:20 | - | 10,260 |
05.06.25 10:58:19 | - | 10,265 |
05.06.25 10:57:22 | - | 10,245 |
05.06.25 10:57:20 | - | 10,250 |
05.06.25 10:57:20 | - | 10,245 |
05.06.25 10:57:19 | - | 10,250 |
05.06.25 10:57:18 | - | 10,245 |
05.06.25 10:57:18 | - | 10,250 |
05.06.25 10:56:18 | - | 10,245 |
05.06.25 10:56:18 | - | 10,250 |
05.06.25 10:56:14 | - | 10,250 |
05.06.25 10:55:58 | - | 10,250 |
05.06.25 10:55:46 | - | 10,245 |
05.06.25 10:55:43 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:41 | - | 10,240 |
05.06.25 10:55:41 | - | 10,240 |
05.06.25 10:55:32 | - | 10,245 |
05.06.25 10:53:36 | - | 10,255 |
05.06.25 10:53:17 | - | 10,250 |
05.06.25 10:53:14 | - | 10,255 |
05.06.25 10:53:08 | - | 10,255 |
05.06.25 10:52:52 | - | 10,250 |
05.06.25 10:52:23 | - | 10,250 |
05.06.25 10:52:19 | - | 10,255 |
05.06.25 10:50:12 | - | 10,250 |
05.06.25 10:49:55 | - | 10,255 |
05.06.25 10:49:52 | - | 10,250 |
05.06.25 10:49:30 | - | 10,255 |
05.06.25 10:49:20 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:49:12 | - | 10,255 |
05.06.25 10:49:00 | - | 10,250 |
05.06.25 10:48:53 | - | 10,255 |
05.06.25 10:48:48 | - | 10,250 |
05.06.25 10:48:42 | - | 10,255 |
05.06.25 10:48:16 | - | 10,250 |
05.06.25 10:48:02 | - | 10,250 |
05.06.25 10:48:00 | - | 10,255 |
05.06.25 10:44:27 | - | 10,250 |
05.06.25 10:44:23 | - | 10,250 |
05.06.25 10:41:24 | - | 10,250 |
05.06.25 10:39:26 | - | 10,240 |
05.06.25 10:39:24 | - | 10,245 |
05.06.25 10:39:24 | - | 10,240 |
05.06.25 10:38:44 | - | 10,230 |