GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:17 | - | 10,200 |
05.06.25 14:32:41 | - | 10,205 |
05.06.25 14:32:27 | - | 10,205 |
05.06.25 14:31:15 | - | 10,205 |
05.06.25 14:31:13 | - | 10,200 |
05.06.25 14:31:13 | - | 10,205 |
05.06.25 14:31:09 | - | 10,200 |
05.06.25 14:30:46 | - | 10,195 |
05.06.25 14:30:41 | - | 10,190 |
05.06.25 14:30:39 | - | 10,185 |
05.06.25 14:30:32 | - | 10,190 |
05.06.25 14:30:28 | - | 10,185 |
05.06.25 14:30:00 | - | 10,195 |
05.06.25 14:29:51 | - | 10,200 |
05.06.25 14:29:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:29:03 | - | 10,200 |
05.06.25 14:29:03 | - | 10,195 |
05.06.25 14:28:57 | - | 10,190 |
05.06.25 14:28:44 | - | 10,190 |
05.06.25 14:28:43 | - | 10,185 |
05.06.25 14:28:23 | - | 10,180 |
05.06.25 14:27:48 | - | 10,175 |
05.06.25 14:27:28 | - | 10,175 |
05.06.25 14:27:19 | - | 10,170 |
05.06.25 14:25:39 | - | 10,165 |
05.06.25 14:25:35 | - | 10,165 |
05.06.25 14:24:17 | - | 10,170 |
05.06.25 14:23:05 | - | 10,175 |
05.06.25 14:23:04 | - | 10,170 |
05.06.25 14:22:52 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:34 | - | 10,185 |
05.06.25 14:22:32 | - | 10,185 |
05.06.25 14:22:30 | - | 10,185 |
05.06.25 14:22:30 | - | 10,185 |
05.06.25 14:22:02 | - | 10,180 |
05.06.25 14:22:01 | - | 10,180 |
05.06.25 14:21:26 | - | 10,175 |
05.06.25 14:21:22 | - | 10,175 |
05.06.25 14:21:21 | - | 10,175 |
05.06.25 14:20:21 | - | 10,170 |
05.06.25 14:20:12 | - | 10,165 |
05.06.25 14:19:58 | - | 10,165 |
05.06.25 14:19:49 | - | 10,165 |
05.06.25 14:19:08 | - | 10,170 |
05.06.25 14:18:15 | - | 10,180 |