GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:12 | - | 10,280 |
06.06.25 12:32:12 | - | 10,280 |
06.06.25 12:32:12 | - | 10,275 |
06.06.25 12:27:39 | - | 10,270 |
06.06.25 12:27:34 | - | 10,265 |
06.06.25 12:27:33 | - | 10,270 |
06.06.25 12:26:51 | - | 10,265 |
06.06.25 12:26:51 | - | 10,265 |
06.06.25 12:26:47 | - | 10,260 |
06.06.25 12:26:46 | - | 10,265 |
06.06.25 12:26:43 | - | 10,260 |
06.06.25 12:26:42 | - | 10,260 |
06.06.25 12:26:36 | - | 10,255 |
06.06.25 12:26:33 | - | 10,260 |
06.06.25 12:26:22 | - | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:22 | - | 10,265 |
06.06.25 12:24:18 | - | 10,260 |
06.06.25 12:23:58 | - | 10,265 |
06.06.25 12:22:54 | - | 10,285 |
06.06.25 12:22:53 | - | 10,280 |
06.06.25 12:22:37 | - | 10,285 |
06.06.25 12:22:21 | - | 10,285 |
06.06.25 12:22:01 | - | 10,285 |
06.06.25 12:22:01 | - | 10,285 |
06.06.25 12:20:46 | - | 10,280 |
06.06.25 12:20:45 | - | 10,280 |
06.06.25 12:19:07 | - | 10,280 |
06.06.25 12:19:06 | - | 10,285 |
06.06.25 12:17:41 | - | 10,280 |
06.06.25 12:16:38 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:37 | - | 10,285 |
06.06.25 12:16:24 | - | 10,280 |
06.06.25 12:16:14 | - | 10,275 |
06.06.25 12:16:14 | - | 10,280 |
06.06.25 12:16:13 | - | 10,285 |
06.06.25 12:16:01 | - | 10,285 |
06.06.25 12:16:00 | - | 10,290 |
06.06.25 12:15:43 | - | 10,295 |
06.06.25 12:13:49 | - | 10,290 |
06.06.25 12:13:41 | - | 10,290 |
06.06.25 12:13:41 | - | 10,290 |
06.06.25 12:13:40 | - | 10,285 |
06.06.25 12:13:13 | - | 10,285 |
06.06.25 12:11:55 | - | 10,285 |
06.06.25 12:11:55 | - | 10,285 |