BOSTON SCIENTIFIC DL-,01
WKN 884113 | ISIN US1011371077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:19 | 65 | 91,800 |
| 14.05.25 15:35:32 | 85 | 92,000 |
| 14.05.25 15:35:26 | 25 | 92,000 |
| 14.05.25 09:59:18 | 62 | 91,200 |
| 14.05.25 09:50:56 | 10 | 92,400 |
| 14.05.25 09:27:52 | 50 | 92,400 |
| 14.05.25 08:03:00 | 0 | 91,800 |
| 13.05.25 21:58:33 | 0 | 92,000 |
| 13.05.25 21:31:17 | 0 | 92,400 |
| 13.05.25 17:21:27 | 20 | 92,000 |
| 13.05.25 16:23:39 | 26 | 92,800 |
| 13.05.25 16:18:41 | 40 | 92,800 |
| 13.05.25 16:11:44 | 100 | 92,600 |
| 13.05.25 16:05:12 | 55 | 92,600 |
| 13.05.25 14:53:12 | 75 | 92,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:46:04 | 180 | 92,400 |
| 13.05.25 14:13:00 | 350 | 92,800 |
| 13.05.25 10:33:46 | 25 | 92,800 |
| 13.05.25 08:02:58 | 0 | 92,400 |
| 12.05.25 21:48:08 | 0 | 92,400 |
| 12.05.25 21:30:46 | 0 | 92,400 |
| 12.05.25 17:28:27 | 290 | 92,800 |
| 12.05.25 17:08:55 | 280 | 92,600 |
| 12.05.25 16:08:30 | 26 | 92,000 |
| 12.05.25 13:43:55 | 107 | 94,600 |
| 12.05.25 10:35:12 | 5 | 93,800 |
| 12.05.25 10:22:11 | 35 | 94,400 |
| 12.05.25 08:08:40 | 0 | 92,200 |
| 09.05.25 21:32:52 | 0 | 91,400 |
| 09.05.25 19:26:06 | 12 | 91,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:27:38 | 20 | 91,800 |
| 09.05.25 12:58:19 | 500 | 92,200 |
| 09.05.25 11:04:14 | 35 | 92,200 |
| 09.05.25 08:09:24 | 0 | 91,400 |
| 08.05.25 21:31:36 | 0 | 92,600 |
| 08.05.25 15:23:54 | 35 | 93,400 |
| 08.05.25 11:35:10 | 64 | 92,800 |
| 08.05.25 11:13:49 | 150 | 93,000 |
| 08.05.25 11:11:03 | 35 | 93,400 |
| 08.05.25 09:35:39 | 30 | 93,400 |
| 08.05.25 09:32:25 | 50 | 93,400 |
| 08.05.25 08:04:19 | 0 | 93,200 |
| 07.05.25 21:32:42 | 0 | 91,200 |
| 07.05.25 17:00:10 | 22 | 91,400 |
| 07.05.25 14:59:22 | 60 | 92,200 |