HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:10:28 | - | 56,50 |
| 28.05.25 18:10:27 | - | 56,50 |
| 28.05.25 18:10:15 | - | 57,00 |
| 28.05.25 18:10:14 | - | 57,00 |
| 28.05.25 18:10:14 | - | 56,50 |
| 28.05.25 18:08:45 | - | 56,50 |
| 28.05.25 18:08:45 | - | 56,50 |
| 28.05.25 18:08:37 | - | 57,00 |
| 28.05.25 18:05:37 | - | 57,00 |
| 28.05.25 18:05:36 | - | 56,50 |
| 28.05.25 18:04:35 | - | 56,50 |
| 28.05.25 18:01:35 | - | 56,50 |
| 28.05.25 17:58:34 | - | 56,50 |
| 28.05.25 17:55:33 | - | 56,50 |
| 28.05.25 17:52:56 | - | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:52:33 | - | 56,50 |
| 28.05.25 17:49:32 | - | 56,50 |
| 28.05.25 17:46:31 | - | 56,50 |
| 28.05.25 17:46:22 | - | 56,00 |
| 28.05.25 17:46:21 | - | 56,50 |
| 28.05.25 17:46:10 | - | 56,00 |
| 28.05.25 17:45:42 | - | 56,00 |
| 28.05.25 17:45:35 | - | 56,00 |
| 28.05.25 17:45:33 | - | 56,00 |
| 28.05.25 17:45:32 | - | 56,00 |
| 28.05.25 17:45:32 | - | 56,00 |
| 28.05.25 17:45:18 | - | 56,00 |
| 28.05.25 17:45:17 | - | 56,00 |
| 28.05.25 17:45:17 | - | 56,50 |
| 28.05.25 17:44:36 | - | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:44:36 | - | 56,50 |
| 28.05.25 17:44:35 | - | 56,50 |
| 28.05.25 17:44:25 | - | 56,00 |
| 28.05.25 17:44:25 | - | 56,00 |
| 28.05.25 17:44:23 | - | 56,00 |
| 28.05.25 17:43:42 | - | 56,50 |
| 28.05.25 17:43:41 | - | 56,00 |
| 28.05.25 17:43:23 | - | 56,00 |
| 28.05.25 17:43:23 | - | 56,50 |
| 28.05.25 17:43:23 | - | 56,50 |
| 28.05.25 17:43:22 | - | 56,00 |
| 28.05.25 17:43:21 | - | 56,50 |
| 28.05.25 17:42:58 | - | 56,00 |
| 28.05.25 17:39:58 | - | 56,00 |
| 28.05.25 17:36:57 | - | 56,00 |