NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 1 | 87,00 |
09:30:17 | 3 | 87,00 |
09:29:55 | 30 | 86,00 |
09:08:44 | 22 | 86,50 |
14.06.24 19:29:08 | 11 | 86,00 |
14.06.24 08:26:35 | 35 | 86,00 |
13.06.24 16:18:26 | 40 | 85,50 |
13.06.24 15:32:42 | 184 | 86,50 |
13.06.24 14:53:40 | 144 | 85,50 |
13.06.24 14:53:40 | 144 | 85,50 |
13.06.24 14:28:31 | 3 | 85,00 |
13.06.24 10:34:17 | 11 | 84,50 |
13.06.24 09:30:18 | 1 | 85,00 |
13.06.24 08:07:07 | 6 | 86,00 |
12.06.24 20:19:37 | 40 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:08:04 | 10 | 86,50 |
12.06.24 11:38:53 | 10 | 86,00 |
11.06.24 08:30:41 | 9 | 86,50 |
11.06.24 08:06:44 | 10 | 86,50 |
10.06.24 21:10:18 | 10 | 88,00 |
10.06.24 09:16:36 | 64 | 87,00 |
07.06.24 19:52:08 | 1 | 86,50 |
07.06.24 10:07:13 | 180 | 86,00 |
07.06.24 09:07:31 | 140 | 86,00 |
07.06.24 08:11:22 | 20 | 86,00 |
06.06.24 14:32:08 | 70 | 87,00 |
06.06.24 14:32:03 | 70 | 87,00 |
06.06.24 10:03:37 | 70 | 87,00 |
06.06.24 08:00:07 | 18 | 86,00 |
05.06.24 17:22:30 | 30 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:00:00 | 192 | 84,00 |
05.06.24 15:40:43 | 240 | 84,00 |
05.06.24 15:06:28 | 70 | 84,50 |
05.06.24 13:13:35 | 60 | 84,50 |
05.06.24 10:49:16 | 70 | 83,50 |
05.06.24 10:48:53 | 70 | 83,50 |
05.06.24 10:05:40 | 70 | 83,50 |
05.06.24 09:48:14 | 70 | 84,50 |
05.06.24 08:52:33 | 12 | 86,00 |
04.06.24 20:51:36 | 15 | 81,50 |
04.06.24 17:23:42 | 74 | 81,00 |
04.06.24 17:19:27 | 250 | 81,00 |
04.06.24 15:16:49 | 3 | 82,00 |
04.06.24 09:30:21 | 1 | 81,00 |
03.06.24 19:02:15 | 220 | 80,00 |