ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:12 | - | 20,900 |
10:20:11 | - | 20,910 |
10:20:10 | - | 20,900 |
10:20:10 | - | 20,910 |
10:20:10 | - | 20,910 |
10:20:08 | - | 20,920 |
10:20:07 | - | 20,910 |
10:20:04 | - | 20,910 |
10:20:04 | - | 20,920 |
10:19:47 | - | 20,930 |
10:19:45 | - | 20,930 |
10:19:38 | - | 20,930 |
10:19:38 | - | 20,930 |
10:19:37 | - | 20,930 |
10:19:37 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:36 | - | 20,940 |
10:19:36 | - | 20,930 |
10:19:27 | - | 20,940 |
10:19:27 | - | 20,950 |
10:19:27 | - | 20,950 |
10:19:11 | - | 20,960 |
10:19:09 | - | 20,960 |
10:19:09 | - | 20,960 |
10:19:05 | - | 20,970 |
10:19:01 | - | 20,970 |
10:19:01 | - | 20,970 |
10:19:01 | - | 20,970 |
10:19:00 | - | 20,970 |
10:19:00 | - | 20,970 |
10:18:53 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:43 | - | 20,960 |
10:18:33 | - | 20,970 |
10:18:30 | - | 20,970 |
10:18:30 | - | 20,970 |
10:18:29 | - | 20,980 |
10:18:24 | - | 20,990 |
10:18:11 | - | 21,000 |
10:18:10 | - | 20,990 |
10:18:10 | - | 20,990 |
10:18:10 | - | 20,990 |
10:18:09 | - | 21,000 |
10:17:49 | - | 21,010 |
10:17:49 | - | 21,010 |
10:17:46 | - | 21,020 |
10:17:44 | - | 21,020 |